> Schimb Valutar 2026 - BMD-HTG si HTG-BMD

Schimb Valutar 2026 - BMD-HTG si HTG-BMD

Schimb valutar BMD-HTG si HTG-BMD

Verificati aici ratele de schimb pentru BMD-HTG si HTG-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 130,9917 HTG

1 HTG = 0,0076 BMD

1An 2Ani 3Ani

BMD in HTGHTG in BMD

Jan 2026

Data	BMD-HTG	HTG-BMD
01 ian. 2026	1 BMD = 130.9685 HTG	1 HTG = 0.0076 BMD
02 ian. 2026	1 BMD = 130.8533 HTG	1 HTG = 0.0076 BMD
03 ian. 2026	1 BMD = 130.7958 HTG	1 HTG = 0.0076 BMD
04 ian. 2026	1 BMD = 130.7958 HTG	1 HTG = 0.0076 BMD
05 ian. 2026	1 BMD = 130.8879 HTG	1 HTG = 0.0076 BMD
06 ian. 2026	1 BMD = 130.8457 HTG	1 HTG = 0.0076 BMD
07 ian. 2026	1 BMD = 131.0206 HTG	1 HTG = 0.0076 BMD
08 ian. 2026	1 BMD = 131.0123 HTG	1 HTG = 0.0076 BMD
09 ian. 2026	1 BMD = 130.9979 HTG	1 HTG = 0.0076 BMD
10 ian. 2026	1 BMD = 130.9978 HTG	1 HTG = 0.0076 BMD
11 ian. 2026	1 BMD = 131.0789 HTG	1 HTG = 0.0076 BMD
12 ian. 2026	1 BMD = 130.8243 HTG	1 HTG = 0.0076 BMD
13 ian. 2026	1 BMD = 130.9785 HTG	1 HTG = 0.0076 BMD
14 ian. 2026	1 BMD = 130.8762 HTG	1 HTG = 0.0076 BMD
15 ian. 2026	1 BMD = 130.9935 HTG	1 HTG = 0.0076 BMD
16 ian. 2026	1 BMD = 130.9829 HTG	1 HTG = 0.0076 BMD
17 ian. 2026	1 BMD = 131.1533 HTG	1 HTG = 0.0076 BMD
18 ian. 2026	1 BMD = 131.1533 HTG	1 HTG = 0.0076 BMD
19 ian. 2026	1 BMD = 130.9078 HTG	1 HTG = 0.0076 BMD
20 ian. 2026	1 BMD = 130.8479 HTG	1 HTG = 0.0076 BMD
21 ian. 2026	1 BMD = 130.862 HTG	1 HTG = 0.0076 BMD
22 ian. 2026	1 BMD = 130.9686 HTG	1 HTG = 0.0076 BMD
23 ian. 2026	1 BMD = 131.1355 HTG	1 HTG = 0.0076 BMD
24 ian. 2026	1 BMD = 130.1432 HTG	1 HTG = 0.0077 BMD
25 ian. 2026	1 BMD = 130.1432 HTG	1 HTG = 0.0077 BMD
26 ian. 2026	1 BMD = 131.0704 HTG	1 HTG = 0.0076 BMD
27 ian. 2026	1 BMD = 130.9791 HTG	1 HTG = 0.0076 BMD
28 ian. 2026	1 BMD = 130.8914 HTG	1 HTG = 0.0076 BMD
29 ian. 2026	1 BMD = 131.0293 HTG	1 HTG = 0.0076 BMD
30 ian. 2026	1 BMD = 130.8916 HTG	1 HTG = 0.0076 BMD
31 ian. 2026	1 BMD = 131.8861 HTG	1 HTG = 0.0076 BMD

Feb 2026

Data	BMD-HTG	HTG-BMD
01 feb. 2026	1 BMD = 131.9162 HTG	1 HTG = 0.0076 BMD
02 feb. 2026	1 BMD = 131.2004 HTG	1 HTG = 0.0076 BMD
03 feb. 2026	1 BMD = 131.1076 HTG	1 HTG = 0.0076 BMD
04 feb. 2026	1 BMD = 131.0044 HTG	1 HTG = 0.0076 BMD
05 feb. 2026	1 BMD = 131.2254 HTG	1 HTG = 0.0076 BMD
06 feb. 2026	1 BMD = 131.0042 HTG	1 HTG = 0.0076 BMD
07 feb. 2026	1 BMD = 130.6186 HTG	1 HTG = 0.0077 BMD
08 feb. 2026	1 BMD = 130.6186 HTG	1 HTG = 0.0077 BMD
09 feb. 2026	1 BMD = 131.056 HTG	1 HTG = 0.0076 BMD
10 feb. 2026	1 BMD = 131.1353 HTG	1 HTG = 0.0076 BMD
11 feb. 2026	1 BMD = 131.0869 HTG	1 HTG = 0.0076 BMD
12 feb. 2026	1 BMD = 130.9772 HTG	1 HTG = 0.0076 BMD
13 feb. 2026	1 BMD = 131.1262 HTG	1 HTG = 0.0076 BMD
14 feb. 2026	1 BMD = 130.9859 HTG	1 HTG = 0.0076 BMD
15 feb. 2026	1 BMD = 130.9859 HTG	1 HTG = 0.0076 BMD
16 feb. 2026	1 BMD = 130.9277 HTG	1 HTG = 0.0076 BMD
17 feb. 2026	1 BMD = 131.0516 HTG	1 HTG = 0.0076 BMD
18 feb. 2026	1 BMD = 131.0341 HTG	1 HTG = 0.0076 BMD
19 feb. 2026	1 BMD = 131.1478 HTG	1 HTG = 0.0076 BMD
20 feb. 2026	1 BMD = 131.0969 HTG	1 HTG = 0.0076 BMD
21 feb. 2026	1 BMD = 130.7839 HTG	1 HTG = 0.0076 BMD
22 feb. 2026	1 BMD = 130.7839 HTG	1 HTG = 0.0076 BMD
23 feb. 2026	1 BMD = 130.9138 HTG	1 HTG = 0.0076 BMD
24 feb. 2026	1 BMD = 131.2784 HTG	1 HTG = 0.0076 BMD
25 feb. 2026	1 BMD = 131.1582 HTG	1 HTG = 0.0076 BMD
26 feb. 2026	1 BMD = 131.1249 HTG	1 HTG = 0.0076 BMD
27 feb. 2026	1 BMD = 131.0187 HTG	1 HTG = 0.0076 BMD
28 feb. 2026	1 BMD = 130.8685 HTG	1 HTG = 0.0076 BMD

Mar 2026

Data	BMD-HTG	HTG-BMD
01 mar. 2026	1 BMD = 130.8685 HTG	1 HTG = 0.0076 BMD
02 mar. 2026	1 BMD = 131.1149 HTG	1 HTG = 0.0076 BMD
03 mar. 2026	1 BMD = 131.159 HTG	1 HTG = 0.0076 BMD
04 mar. 2026	1 BMD = 131.0057 HTG	1 HTG = 0.0076 BMD
05 mar. 2026	1 BMD = 131.0962 HTG	1 HTG = 0.0076 BMD
06 mar. 2026	1 BMD = 131.2101 HTG	1 HTG = 0.0076 BMD
07 mar. 2026	1 BMD = 130.4916 HTG	1 HTG = 0.0077 BMD
08 mar. 2026	1 BMD = 130.4916 HTG	1 HTG = 0.0077 BMD
09 mar. 2026	1 BMD = 131.0152 HTG	1 HTG = 0.0076 BMD
10 mar. 2026	1 BMD = 131.2323 HTG	1 HTG = 0.0076 BMD
11 mar. 2026	1 BMD = 131.1891 HTG	1 HTG = 0.0076 BMD
12 mar. 2026	1 BMD = 131.125 HTG	1 HTG = 0.0076 BMD
13 mar. 2026	1 BMD = 131.1771 HTG	1 HTG = 0.0076 BMD
14 mar. 2026	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
15 mar. 2026	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
16 mar. 2026	1 BMD = 131.0411 HTG	1 HTG = 0.0076 BMD
17 mar. 2026	1 BMD = 131.0585 HTG	1 HTG = 0.0076 BMD
18 mar. 2026	1 BMD = 131.246 HTG	1 HTG = 0.0076 BMD
19 mar. 2026	1 BMD = 131.2278 HTG	1 HTG = 0.0076 BMD
20 mar. 2026	1 BMD = 131.1556 HTG	1 HTG = 0.0076 BMD
21 mar. 2026	1 BMD = 130.9667 HTG	1 HTG = 0.0076 BMD
22 mar. 2026	1 BMD = 130.9667 HTG	1 HTG = 0.0076 BMD
23 mar. 2026	1 BMD = 130.7806 HTG	1 HTG = 0.0076 BMD
24 mar. 2026	1 BMD = 131.1521 HTG	1 HTG = 0.0076 BMD
25 mar. 2026	1 BMD = 131.2072 HTG	1 HTG = 0.0076 BMD
26 mar. 2026	1 BMD = 130.8701 HTG	1 HTG = 0.0076 BMD
27 mar. 2026	1 BMD = 131.0993 HTG	1 HTG = 0.0076 BMD
28 mar. 2026	1 BMD = 131.0992 HTG	1 HTG = 0.0076 BMD
29 mar. 2026	1 BMD = 130.6569 HTG	1 HTG = 0.0077 BMD
30 mar. 2026	1 BMD = 131.2353 HTG	1 HTG = 0.0076 BMD
31 mar. 2026	1 BMD = 131.1858 HTG	1 HTG = 0.0076 BMD

Apr 2026

Data	BMD-HTG	HTG-BMD
01 apr. 2026	1 BMD = 131.2377 HTG	1 HTG = 0.0076 BMD
02 apr. 2026	1 BMD = 131.2714 HTG	1 HTG = 0.0076 BMD
03 apr. 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
04 apr. 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
05 apr. 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
06 apr. 2026	1 BMD = 130.9529 HTG	1 HTG = 0.0076 BMD
07 apr. 2026	1 BMD = 131.1294 HTG	1 HTG = 0.0076 BMD
08 apr. 2026	1 BMD = 131.0133 HTG	1 HTG = 0.0076 BMD
09 apr. 2026	1 BMD = 131.0672 HTG	1 HTG = 0.0076 BMD
10 apr. 2026	1 BMD = 131.0734 HTG	1 HTG = 0.0076 BMD
11 apr. 2026	1 BMD = 130.9236 HTG	1 HTG = 0.0076 BMD
12 apr. 2026	1 BMD = 130.9236 HTG	1 HTG = 0.0076 BMD
13 apr. 2026	1 BMD = 130.8943 HTG	1 HTG = 0.0076 BMD
14 apr. 2026	1 BMD = 130.9644 HTG	1 HTG = 0.0076 BMD
15 apr. 2026	1 BMD = 130.8432 HTG	1 HTG = 0.0076 BMD
16 apr. 2026	1 BMD = 130.8225 HTG	1 HTG = 0.0076 BMD
17 apr. 2026	1 BMD = 130.9215 HTG	1 HTG = 0.0076 BMD
18 apr. 2026	1 BMD = 131.1733 HTG	1 HTG = 0.0076 BMD
19 apr. 2026	1 BMD = 131.1733 HTG	1 HTG = 0.0076 BMD
20 apr. 2026	1 BMD = 130.925 HTG	1 HTG = 0.0076 BMD
21 apr. 2026	1 BMD = 130.9452 HTG	1 HTG = 0.0076 BMD
22 apr. 2026	1 BMD = 130.9659 HTG	1 HTG = 0.0076 BMD
23 apr. 2026	1 BMD = 131.3512 HTG	1 HTG = 0.0076 BMD
24 apr. 2026	1 BMD = 130.8912 HTG	1 HTG = 0.0076 BMD
25 apr. 2026	1 BMD = 130.7059 HTG	1 HTG = 0.0077 BMD
26 apr. 2026	1 BMD = 130.7059 HTG	1 HTG = 0.0077 BMD
27 apr. 2026	1 BMD = 130.9799 HTG	1 HTG = 0.0076 BMD
28 apr. 2026	1 BMD = 130.9695 HTG	1 HTG = 0.0076 BMD
29 apr. 2026	1 BMD = 131.0142 HTG	1 HTG = 0.0076 BMD
30 apr. 2026	1 BMD = 131.0247 HTG	1 HTG = 0.0076 BMD

May 2026

Data	BMD-HTG	HTG-BMD
01 mai 2026	1 BMD = 131.0246 HTG	1 HTG = 0.0076 BMD
02 mai 2026	1 BMD = 131.0246 HTG	1 HTG = 0.0076 BMD
03 mai 2026	1 BMD = 131.0246 HTG	1 HTG = 0.0076 BMD
04 mai 2026	1 BMD = 130.8924 HTG	1 HTG = 0.0076 BMD
05 mai 2026	1 BMD = 130.9257 HTG	1 HTG = 0.0076 BMD
06 mai 2026	1 BMD = 130.8929 HTG	1 HTG = 0.0076 BMD
07 mai 2026	1 BMD = 131.0154 HTG	1 HTG = 0.0076 BMD
08 mai 2026	1 BMD = 130.9199 HTG	1 HTG = 0.0076 BMD
09 mai 2026	1 BMD = 130.5753 HTG	1 HTG = 0.0077 BMD
10 mai 2026	1 BMD = 130.5753 HTG	1 HTG = 0.0077 BMD
11 mai 2026	1 BMD = 130.8371 HTG	1 HTG = 0.0076 BMD
12 mai 2026	1 BMD = 130.9094 HTG	1 HTG = 0.0076 BMD

Info schimb valutar BMD-HTG si HTG-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri