> Schimb Valutar 2025 - BMD-HTG si HTG-BMD

Schimb Valutar 2025 - BMD-HTG si HTG-BMD

Schimb valutar BMD-HTG si HTG-BMD

Verificati aici ratele de schimb pentru BMD-HTG si HTG-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 130,9909 HTG

1 HTG = 0,0076 BMD

1An 2Ani 3Ani

BMD in HTGHTG in BMD

Jan 2025

Data	BMD-HTG	HTG-BMD
01 ian. 2025	1 BMD = 130.5914 HTG	1 HTG = 0.0077 BMD
02 ian. 2025	1 BMD = 130.6321 HTG	1 HTG = 0.0077 BMD
03 ian. 2025	1 BMD = 130.6531 HTG	1 HTG = 0.0077 BMD
04 ian. 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
05 ian. 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
06 ian. 2025	1 BMD = 130.7325 HTG	1 HTG = 0.0076 BMD
07 ian. 2025	1 BMD = 130.5794 HTG	1 HTG = 0.0077 BMD
08 ian. 2025	1 BMD = 130.6067 HTG	1 HTG = 0.0077 BMD
09 ian. 2025	1 BMD = 130.5462 HTG	1 HTG = 0.0077 BMD
10 ian. 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
11 ian. 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
12 ian. 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
13 ian. 2025	1 BMD = 130.6037 HTG	1 HTG = 0.0077 BMD
14 ian. 2025	1 BMD = 130.7018 HTG	1 HTG = 0.0077 BMD
15 ian. 2025	1 BMD = 130.5884 HTG	1 HTG = 0.0077 BMD
16 ian. 2025	1 BMD = 130.6838 HTG	1 HTG = 0.0077 BMD
17 ian. 2025	1 BMD = 130.5837 HTG	1 HTG = 0.0077 BMD
18 ian. 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
19 ian. 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
20 ian. 2025	1 BMD = 130.7234 HTG	1 HTG = 0.0076 BMD
21 ian. 2025	1 BMD = 130.5387 HTG	1 HTG = 0.0077 BMD
22 ian. 2025	1 BMD = 129.8383 HTG	1 HTG = 0.0077 BMD
23 ian. 2025	1 BMD = 130.7622 HTG	1 HTG = 0.0076 BMD
24 ian. 2025	1 BMD = 130.6687 HTG	1 HTG = 0.0077 BMD
25 ian. 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
26 ian. 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
27 ian. 2025	1 BMD = 130.7092 HTG	1 HTG = 0.0077 BMD
28 ian. 2025	1 BMD = 130.7773 HTG	1 HTG = 0.0076 BMD
29 ian. 2025	1 BMD = 130.7866 HTG	1 HTG = 0.0076 BMD
30 ian. 2025	1 BMD = 130.7054 HTG	1 HTG = 0.0077 BMD
31 ian. 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD

Feb 2025

Data	BMD-HTG	HTG-BMD
01 feb. 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD
02 feb. 2025	1 BMD = 130.9723 HTG	1 HTG = 0.0076 BMD
03 feb. 2025	1 BMD = 130.7438 HTG	1 HTG = 0.0076 BMD
04 feb. 2025	1 BMD = 130.7934 HTG	1 HTG = 0.0076 BMD
05 feb. 2025	1 BMD = 130.8514 HTG	1 HTG = 0.0076 BMD
06 feb. 2025	1 BMD = 130.8383 HTG	1 HTG = 0.0076 BMD
07 feb. 2025	1 BMD = 130.8897 HTG	1 HTG = 0.0076 BMD
08 feb. 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
09 feb. 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
10 feb. 2025	1 BMD = 130.916 HTG	1 HTG = 0.0076 BMD
11 feb. 2025	1 BMD = 130.939 HTG	1 HTG = 0.0076 BMD
12 feb. 2025	1 BMD = 130.9972 HTG	1 HTG = 0.0076 BMD
13 feb. 2025	1 BMD = 130.6754 HTG	1 HTG = 0.0077 BMD
14 feb. 2025	1 BMD = 130.9014 HTG	1 HTG = 0.0076 BMD
15 feb. 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
16 feb. 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
17 feb. 2025	1 BMD = 130.756 HTG	1 HTG = 0.0076 BMD
18 feb. 2025	1 BMD = 130.8509 HTG	1 HTG = 0.0076 BMD
19 feb. 2025	1 BMD = 131.045 HTG	1 HTG = 0.0076 BMD
20 feb. 2025	1 BMD = 130.845 HTG	1 HTG = 0.0076 BMD
21 feb. 2025	1 BMD = 131.315 HTG	1 HTG = 0.0076 BMD
22 feb. 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
23 feb. 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
24 feb. 2025	1 BMD = 131.14 HTG	1 HTG = 0.0076 BMD
25 feb. 2025	1 BMD = 132.1464 HTG	1 HTG = 0.0076 BMD
26 feb. 2025	1 BMD = 131.8288 HTG	1 HTG = 0.0076 BMD
27 feb. 2025	1 BMD = 130.809 HTG	1 HTG = 0.0076 BMD
28 feb. 2025	1 BMD = 131.3319 HTG	1 HTG = 0.0076 BMD

Mar 2025

Data	BMD-HTG	HTG-BMD
01 mar. 2025	1 BMD = 131.2836 HTG	1 HTG = 0.0076 BMD
02 mar. 2025	1 BMD = 132.9786 HTG	1 HTG = 0.0075 BMD
03 mar. 2025	1 BMD = 132.5753 HTG	1 HTG = 0.0075 BMD
04 mar. 2025	1 BMD = 131.2426 HTG	1 HTG = 0.0076 BMD
05 mar. 2025	1 BMD = 131.1018 HTG	1 HTG = 0.0076 BMD
06 mar. 2025	1 BMD = 131.3103 HTG	1 HTG = 0.0076 BMD
07 mar. 2025	1 BMD = 131.3623 HTG	1 HTG = 0.0076 BMD
08 mar. 2025	1 BMD = 131.3468 HTG	1 HTG = 0.0076 BMD
09 mar. 2025	1 BMD = 131.4538 HTG	1 HTG = 0.0076 BMD
10 mar. 2025	1 BMD = 133.031 HTG	1 HTG = 0.0075 BMD
11 mar. 2025	1 BMD = 131.8466 HTG	1 HTG = 0.0076 BMD
12 mar. 2025	1 BMD = 131.2404 HTG	1 HTG = 0.0076 BMD
13 mar. 2025	1 BMD = 131.1346 HTG	1 HTG = 0.0076 BMD
14 mar. 2025	1 BMD = 131.2295 HTG	1 HTG = 0.0076 BMD
15 mar. 2025	1 BMD = 130.84 HTG	1 HTG = 0.0076 BMD
16 mar. 2025	1 BMD = 133.0769 HTG	1 HTG = 0.0075 BMD
17 mar. 2025	1 BMD = 131.1918 HTG	1 HTG = 0.0076 BMD
18 mar. 2025	1 BMD = 131.2691 HTG	1 HTG = 0.0076 BMD
19 mar. 2025	1 BMD = 131.198 HTG	1 HTG = 0.0076 BMD
20 mar. 2025	1 BMD = 131.3895 HTG	1 HTG = 0.0076 BMD
21 mar. 2025	1 BMD = 131.247 HTG	1 HTG = 0.0076 BMD
22 mar. 2025	1 BMD = 130.7377 HTG	1 HTG = 0.0076 BMD
23 mar. 2025	1 BMD = 133.0764 HTG	1 HTG = 0.0075 BMD
24 mar. 2025	1 BMD = 133.0824 HTG	1 HTG = 0.0075 BMD
25 mar. 2025	1 BMD = 131.1216 HTG	1 HTG = 0.0076 BMD
26 mar. 2025	1 BMD = 131.0199 HTG	1 HTG = 0.0076 BMD
27 mar. 2025	1 BMD = 130.9362 HTG	1 HTG = 0.0076 BMD
28 mar. 2025	1 BMD = 131.0473 HTG	1 HTG = 0.0076 BMD
29 mar. 2025	1 BMD = 131.1397 HTG	1 HTG = 0.0076 BMD
30 mar. 2025	1 BMD = 133.0782 HTG	1 HTG = 0.0075 BMD
31 mar. 2025	1 BMD = 131.0478 HTG	1 HTG = 0.0076 BMD

Apr 2025

Data	BMD-HTG	HTG-BMD
01 apr. 2025	1 BMD = 130.613 HTG	1 HTG = 0.0077 BMD
02 apr. 2025	1 BMD = 131.012 HTG	1 HTG = 0.0076 BMD
03 apr. 2025	1 BMD = 129.9821 HTG	1 HTG = 0.0077 BMD
04 apr. 2025	1 BMD = 130.5439 HTG	1 HTG = 0.0077 BMD
05 apr. 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
06 apr. 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
07 apr. 2025	1 BMD = 130.9087 HTG	1 HTG = 0.0076 BMD
08 apr. 2025	1 BMD = 131.5834 HTG	1 HTG = 0.0076 BMD
09 apr. 2025	1 BMD = 130.7486 HTG	1 HTG = 0.0076 BMD
10 apr. 2025	1 BMD = 131.1338 HTG	1 HTG = 0.0076 BMD
11 apr. 2025	1 BMD = 131.3232 HTG	1 HTG = 0.0076 BMD
12 apr. 2025	1 BMD = 130.5752 HTG	1 HTG = 0.0077 BMD
13 apr. 2025	1 BMD = 132.8143 HTG	1 HTG = 0.0075 BMD
14 apr. 2025	1 BMD = 132.877 HTG	1 HTG = 0.0075 BMD
15 apr. 2025	1 BMD = 130.9206 HTG	1 HTG = 0.0076 BMD
16 apr. 2025	1 BMD = 130.775 HTG	1 HTG = 0.0076 BMD
17 apr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
18 apr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
19 apr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
20 apr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
21 apr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
22 apr. 2025	1 BMD = 130.793 HTG	1 HTG = 0.0076 BMD
23 apr. 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
24 apr. 2025	1 BMD = 130.5537 HTG	1 HTG = 0.0077 BMD
25 apr. 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
26 apr. 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
27 apr. 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
28 apr. 2025	1 BMD = 130.8829 HTG	1 HTG = 0.0076 BMD
29 apr. 2025	1 BMD = 130.8059 HTG	1 HTG = 0.0076 BMD
30 apr. 2025	1 BMD = 130.6121 HTG	1 HTG = 0.0077 BMD

May 2025

Data	BMD-HTG	HTG-BMD
01 mai 2025	1 BMD = 131.0353 HTG	1 HTG = 0.0076 BMD
02 mai 2025	1 BMD = 130.5463 HTG	1 HTG = 0.0077 BMD
03 mai 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
04 mai 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
05 mai 2025	1 BMD = 130.5271 HTG	1 HTG = 0.0077 BMD
06 mai 2025	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
07 mai 2025	1 BMD = 130.6997 HTG	1 HTG = 0.0077 BMD
08 mai 2025	1 BMD = 130.7161 HTG	1 HTG = 0.0077 BMD
09 mai 2025	1 BMD = 130.5459 HTG	1 HTG = 0.0077 BMD
10 mai 2025	1 BMD = 130.5458 HTG	1 HTG = 0.0077 BMD
11 mai 2025	1 BMD = 130.4989 HTG	1 HTG = 0.0077 BMD
12 mai 2025	1 BMD = 130.5516 HTG	1 HTG = 0.0077 BMD
13 mai 2025	1 BMD = 130.6917 HTG	1 HTG = 0.0077 BMD
14 mai 2025	1 BMD = 131.0149 HTG	1 HTG = 0.0076 BMD
15 mai 2025	1 BMD = 130.8006 HTG	1 HTG = 0.0076 BMD
16 mai 2025	1 BMD = 130.7922 HTG	1 HTG = 0.0076 BMD
17 mai 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
18 mai 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
19 mai 2025	1 BMD = 130.8658 HTG	1 HTG = 0.0076 BMD
20 mai 2025	1 BMD = 130.8443 HTG	1 HTG = 0.0076 BMD
21 mai 2025	1 BMD = 130.8669 HTG	1 HTG = 0.0076 BMD
22 mai 2025	1 BMD = 130.7033 HTG	1 HTG = 0.0077 BMD
23 mai 2025	1 BMD = 130.8925 HTG	1 HTG = 0.0076 BMD
24 mai 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
25 mai 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
26 mai 2025	1 BMD = 130.753 HTG	1 HTG = 0.0076 BMD
27 mai 2025	1 BMD = 130.6473 HTG	1 HTG = 0.0077 BMD
28 mai 2025	1 BMD = 130.7832 HTG	1 HTG = 0.0076 BMD
29 mai 2025	1 BMD = 130.7493 HTG	1 HTG = 0.0076 BMD
30 mai 2025	1 BMD = 130.7023 HTG	1 HTG = 0.0077 BMD
31 mai 2025	1 BMD = 130.7024 HTG	1 HTG = 0.0077 BMD

Jun 2025

Data	BMD-HTG	HTG-BMD
01 iun. 2025	1 BMD = 130.5256 HTG	1 HTG = 0.0077 BMD
02 iun. 2025	1 BMD = 130.811 HTG	1 HTG = 0.0076 BMD
03 iun. 2025	1 BMD = 130.9715 HTG	1 HTG = 0.0076 BMD
04 iun. 2025	1 BMD = 130.7679 HTG	1 HTG = 0.0076 BMD
05 iun. 2025	1 BMD = 130.8517 HTG	1 HTG = 0.0076 BMD
06 iun. 2025	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
07 iun. 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
08 iun. 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
09 iun. 2025	1 BMD = 131.154 HTG	1 HTG = 0.0076 BMD
10 iun. 2025	1 BMD = 131.079 HTG	1 HTG = 0.0076 BMD
11 iun. 2025	1 BMD = 131.1896 HTG	1 HTG = 0.0076 BMD
12 iun. 2025	1 BMD = 131.1727 HTG	1 HTG = 0.0076 BMD
13 iun. 2025	1 BMD = 131.252 HTG	1 HTG = 0.0076 BMD
14 iun. 2025	1 BMD = 131.2519 HTG	1 HTG = 0.0076 BMD

Info schimb valutar BMD-HTG si HTG-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri