> Schimb Valutar 2026 - BMD-HRK si HRK-BMD

Schimb Valutar 2026 - BMD-HRK si HRK-BMD

Schimb valutar BMD-HRK si HRK-BMD

Verificati aici ratele de schimb pentru BMD-HRK si HRK-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 6,4385 HRK

1 HRK = 0,1553 BMD

1An 2Ani 3Ani

BMD in HRKHRK in BMD

Jan 2026

Data	BMD-HRK	HRK-BMD
01 ian. 2026	1 BMD = 6.4145 HRK	1 HRK = 0.1559 BMD
02 ian. 2026	1 BMD = 6.4267 HRK	1 HRK = 0.1556 BMD
03 ian. 2026	1 BMD = 6.429 HRK	1 HRK = 0.1555 BMD
04 ian. 2026	1 BMD = 6.429 HRK	1 HRK = 0.1555 BMD
05 ian. 2026	1 BMD = 6.4499 HRK	1 HRK = 0.155 BMD
06 ian. 2026	1 BMD = 6.4335 HRK	1 HRK = 0.1554 BMD
07 ian. 2026	1 BMD = 6.4472 HRK	1 HRK = 0.1551 BMD
08 ian. 2026	1 BMD = 6.454 HRK	1 HRK = 0.1549 BMD
09 ian. 2026	1 BMD = 6.4692 HRK	1 HRK = 0.1546 BMD
10 ian. 2026	1 BMD = 6.4747 HRK	1 HRK = 0.1544 BMD
11 ian. 2026	1 BMD = 6.4747 HRK	1 HRK = 0.1544 BMD
12 ian. 2026	1 BMD = 6.4491 HRK	1 HRK = 0.1551 BMD
13 ian. 2026	1 BMD = 6.4616 HRK	1 HRK = 0.1548 BMD
14 ian. 2026	1 BMD = 6.4689 HRK	1 HRK = 0.1546 BMD
15 ian. 2026	1 BMD = 6.4766 HRK	1 HRK = 0.1544 BMD
16 ian. 2026	1 BMD = 6.4846 HRK	1 HRK = 0.1542 BMD
17 ian. 2026	1 BMD = 6.4959 HRK	1 HRK = 0.1539 BMD
18 ian. 2026	1 BMD = 6.4959 HRK	1 HRK = 0.1539 BMD
19 ian. 2026	1 BMD = 6.4784 HRK	1 HRK = 0.1544 BMD
20 ian. 2026	1 BMD = 6.4204 HRK	1 HRK = 0.1558 BMD
21 ian. 2026	1 BMD = 6.4248 HRK	1 HRK = 0.1556 BMD
22 ian. 2026	1 BMD = 6.4358 HRK	1 HRK = 0.1554 BMD
23 ian. 2026	1 BMD = 6.4189 HRK	1 HRK = 0.1558 BMD
24 ian. 2026	1 BMD = 6.3702 HRK	1 HRK = 0.157 BMD
25 ian. 2026	1 BMD = 6.3702 HRK	1 HRK = 0.157 BMD
26 ian. 2026	1 BMD = 6.3573 HRK	1 HRK = 0.1573 BMD
27 ian. 2026	1 BMD = 6.335 HRK	1 HRK = 0.1579 BMD
28 ian. 2026	1 BMD = 6.2927 HRK	1 HRK = 0.1589 BMD
29 ian. 2026	1 BMD = 6.3076 HRK	1 HRK = 0.1585 BMD
30 ian. 2026	1 BMD = 6.3156 HRK	1 HRK = 0.1583 BMD
31 ian. 2026	1 BMD = 6.3579 HRK	1 HRK = 0.1573 BMD

Feb 2026

Data	BMD-HRK	HRK-BMD
01 feb. 2026	1 BMD = 6.3579 HRK	1 HRK = 0.1573 BMD
02 feb. 2026	1 BMD = 6.3542 HRK	1 HRK = 0.1574 BMD
03 feb. 2026	1 BMD = 6.3886 HRK	1 HRK = 0.1565 BMD
04 feb. 2026	1 BMD = 6.3731 HRK	1 HRK = 0.1569 BMD
05 feb. 2026	1 BMD = 6.3855 HRK	1 HRK = 0.1566 BMD
06 feb. 2026	1 BMD = 6.3904 HRK	1 HRK = 0.1565 BMD
07 feb. 2026	1 BMD = 6.3761 HRK	1 HRK = 0.1568 BMD
08 feb. 2026	1 BMD = 6.3761 HRK	1 HRK = 0.1568 BMD
09 feb. 2026	1 BMD = 6.3444 HRK	1 HRK = 0.1576 BMD
10 feb. 2026	1 BMD = 6.3401 HRK	1 HRK = 0.1577 BMD
11 feb. 2026	1 BMD = 6.3303 HRK	1 HRK = 0.158 BMD
12 feb. 2026	1 BMD = 6.3412 HRK	1 HRK = 0.1577 BMD
13 feb. 2026	1 BMD = 6.3528 HRK	1 HRK = 0.1574 BMD
14 feb. 2026	1 BMD = 6.3486 HRK	1 HRK = 0.1575 BMD
15 feb. 2026	1 BMD = 6.3486 HRK	1 HRK = 0.1575 BMD
16 feb. 2026	1 BMD = 6.3551 HRK	1 HRK = 0.1574 BMD
17 feb. 2026	1 BMD = 6.3681 HRK	1 HRK = 0.157 BMD
18 feb. 2026	1 BMD = 6.3635 HRK	1 HRK = 0.1571 BMD
19 feb. 2026	1 BMD = 6.3979 HRK	1 HRK = 0.1563 BMD
20 feb. 2026	1 BMD = 6.4026 HRK	1 HRK = 0.1562 BMD
21 feb. 2026	1 BMD = 6.395 HRK	1 HRK = 0.1564 BMD
22 feb. 2026	1 BMD = 6.395 HRK	1 HRK = 0.1564 BMD
23 feb. 2026	1 BMD = 6.3968 HRK	1 HRK = 0.1563 BMD
24 feb. 2026	1 BMD = 6.3976 HRK	1 HRK = 0.1563 BMD
25 feb. 2026	1 BMD = 6.3958 HRK	1 HRK = 0.1564 BMD
26 feb. 2026	1 BMD = 6.3809 HRK	1 HRK = 0.1567 BMD
27 feb. 2026	1 BMD = 6.3843 HRK	1 HRK = 0.1566 BMD
28 feb. 2026	1 BMD = 6.3759 HRK	1 HRK = 0.1568 BMD

Mar 2026

Data	BMD-HRK	HRK-BMD
01 mar. 2026	1 BMD = 6.3759 HRK	1 HRK = 0.1568 BMD
02 mar. 2026	1 BMD = 6.4232 HRK	1 HRK = 0.1557 BMD
03 mar. 2026	1 BMD = 6.4903 HRK	1 HRK = 0.1541 BMD
04 mar. 2026	1 BMD = 6.4679 HRK	1 HRK = 0.1546 BMD
05 mar. 2026	1 BMD = 6.4857 HRK	1 HRK = 0.1542 BMD
06 mar. 2026	1 BMD = 6.5141 HRK	1 HRK = 0.1535 BMD
07 mar. 2026	1 BMD = 6.4858 HRK	1 HRK = 0.1542 BMD
08 mar. 2026	1 BMD = 6.4858 HRK	1 HRK = 0.1542 BMD
09 mar. 2026	1 BMD = 6.5202 HRK	1 HRK = 0.1534 BMD
10 mar. 2026	1 BMD = 6.4751 HRK	1 HRK = 0.1544 BMD
11 mar. 2026	1 BMD = 6.4955 HRK	1 HRK = 0.154 BMD
12 mar. 2026	1 BMD = 6.5259 HRK	1 HRK = 0.1532 BMD
13 mar. 2026	1 BMD = 6.5709 HRK	1 HRK = 0.1522 BMD
14 mar. 2026	1 BMD = 6.5996 HRK	1 HRK = 0.1515 BMD
15 mar. 2026	1 BMD = 6.5996 HRK	1 HRK = 0.1515 BMD
16 mar. 2026	1 BMD = 6.5617 HRK	1 HRK = 0.1524 BMD
17 mar. 2026	1 BMD = 6.5419 HRK	1 HRK = 0.1529 BMD
18 mar. 2026	1 BMD = 6.5315 HRK	1 HRK = 0.1531 BMD
19 mar. 2026	1 BMD = 6.5587 HRK	1 HRK = 0.1525 BMD
20 mar. 2026	1 BMD = 6.5157 HRK	1 HRK = 0.1535 BMD
21 mar. 2026	1 BMD = 6.5113 HRK	1 HRK = 0.1536 BMD
22 mar. 2026	1 BMD = 6.5113 HRK	1 HRK = 0.1536 BMD
23 mar. 2026	1 BMD = 6.5152 HRK	1 HRK = 0.1535 BMD
24 mar. 2026	1 BMD = 6.5028 HRK	1 HRK = 0.1538 BMD
25 mar. 2026	1 BMD = 6.4982 HRK	1 HRK = 0.1539 BMD
26 mar. 2026	1 BMD = 6.5344 HRK	1 HRK = 0.153 BMD
27 mar. 2026	1 BMD = 6.5464 HRK	1 HRK = 0.1528 BMD
28 mar. 2026	1 BMD = 6.5452 HRK	1 HRK = 0.1528 BMD
29 mar. 2026	1 BMD = 6.5452 HRK	1 HRK = 0.1528 BMD
30 mar. 2026	1 BMD = 6.558 HRK	1 HRK = 0.1525 BMD
31 mar. 2026	1 BMD = 6.5597 HRK	1 HRK = 0.1524 BMD

Apr 2026

Data	BMD-HRK	HRK-BMD
01 apr. 2026	1 BMD = 6.4932 HRK	1 HRK = 0.154 BMD
02 apr. 2026	1 BMD = 6.5427 HRK	1 HRK = 0.1528 BMD
03 apr. 2026	1 BMD = 6.5258 HRK	1 HRK = 0.1532 BMD
04 apr. 2026	1 BMD = 6.5391 HRK	1 HRK = 0.1529 BMD
05 apr. 2026	1 BMD = 6.5391 HRK	1 HRK = 0.1529 BMD
06 apr. 2026	1 BMD = 6.5258 HRK	1 HRK = 0.1532 BMD
07 apr. 2026	1 BMD = 6.5205 HRK	1 HRK = 0.1534 BMD
08 apr. 2026	1 BMD = 6.4377 HRK	1 HRK = 0.1553 BMD
09 apr. 2026	1 BMD = 6.4523 HRK	1 HRK = 0.155 BMD
10 apr. 2026	1 BMD = 6.432 HRK	1 HRK = 0.1555 BMD
11 apr. 2026	1 BMD = 6.4259 HRK	1 HRK = 0.1556 BMD
12 apr. 2026	1 BMD = 6.4259 HRK	1 HRK = 0.1556 BMD
13 apr. 2026	1 BMD = 6.4409 HRK	1 HRK = 0.1553 BMD
14 apr. 2026	1 BMD = 6.3863 HRK	1 HRK = 0.1566 BMD
15 apr. 2026	1 BMD = 6.3969 HRK	1 HRK = 0.1563 BMD
16 apr. 2026	1 BMD = 6.3959 HRK	1 HRK = 0.1564 BMD
17 apr. 2026	1 BMD = 6.3864 HRK	1 HRK = 0.1566 BMD
18 apr. 2026	1 BMD = 6.4047 HRK	1 HRK = 0.1561 BMD
19 apr. 2026	1 BMD = 6.4047 HRK	1 HRK = 0.1561 BMD
20 apr. 2026	1 BMD = 6.3997 HRK	1 HRK = 0.1563 BMD
21 apr. 2026	1 BMD = 6.4027 HRK	1 HRK = 0.1562 BMD
22 apr. 2026	1 BMD = 6.4172 HRK	1 HRK = 0.1558 BMD
23 apr. 2026	1 BMD = 6.4378 HRK	1 HRK = 0.1553 BMD
24 apr. 2026	1 BMD = 6.4334 HRK	1 HRK = 0.1554 BMD
25 apr. 2026	1 BMD = 6.4295 HRK	1 HRK = 0.1555 BMD
26 apr. 2026	1 BMD = 6.4295 HRK	1 HRK = 0.1555 BMD
27 apr. 2026	1 BMD = 6.4161 HRK	1 HRK = 0.1559 BMD
28 apr. 2026	1 BMD = 6.4458 HRK	1 HRK = 0.1551 BMD
29 apr. 2026	1 BMD = 6.437 HRK	1 HRK = 0.1554 BMD
30 apr. 2026	1 BMD = 6.4303 HRK	1 HRK = 0.1555 BMD

May 2026

Data	BMD-HRK	HRK-BMD
01 mai 2026	1 BMD = 6.4123 HRK	1 HRK = 0.156 BMD
02 mai 2026	1 BMD = 6.428 HRK	1 HRK = 0.1556 BMD
03 mai 2026	1 BMD = 6.428 HRK	1 HRK = 0.1556 BMD
04 mai 2026	1 BMD = 6.4413 HRK	1 HRK = 0.1552 BMD
05 mai 2026	1 BMD = 6.4447 HRK	1 HRK = 0.1552 BMD
06 mai 2026	1 BMD = 6.3937 HRK	1 HRK = 0.1564 BMD
07 mai 2026	1 BMD = 6.4045 HRK	1 HRK = 0.1561 BMD
08 mai 2026	1 BMD = 6.404 HRK	1 HRK = 0.1562 BMD
09 mai 2026	1 BMD = 6.3933 HRK	1 HRK = 0.1564 BMD
10 mai 2026	1 BMD = 6.3933 HRK	1 HRK = 0.1564 BMD
11 mai 2026	1 BMD = 6.3995 HRK	1 HRK = 0.1563 BMD
12 mai 2026	1 BMD = 6.3922 HRK	1 HRK = 0.1564 BMD

Info schimb valutar BMD-HRK si HRK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri