> Schimb Valutar 2025 - BMD-HRK si HRK-BMD

Schimb Valutar 2025 - BMD-HRK si HRK-BMD

Schimb valutar BMD-HRK si HRK-BMD

Verificati aici ratele de schimb pentru BMD-HRK si HRK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 6,9523 HRK

1 HRK = 0,1438 BMD

1An 2Ani 3Ani

BMD in HRKHRK in BMD

Jan 2025

Data	BMD-HRK	HRK-BMD
01 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
02 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
03 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
04 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
05 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
06 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
07 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
08 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
09 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
10 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
11 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
12 ian. 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
13 ian. 2025	1 BMD = 7.3881 HRK	1 HRK = 0.1354 BMD
14 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
15 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
16 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
17 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
18 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
19 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
20 ian. 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
21 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
22 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
23 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
24 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
25 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
26 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
27 ian. 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
28 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
29 ian. 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
30 ian. 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
31 ian. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD

Feb 2025

Data	BMD-HRK	HRK-BMD
01 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
02 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
03 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
04 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
05 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
06 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
07 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
08 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
09 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
10 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
11 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
12 feb. 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
13 feb. 2025	1 BMD = 7.2414 HRK	1 HRK = 0.1381 BMD
14 feb. 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
15 feb. 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
16 feb. 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
17 feb. 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
18 feb. 2025	1 BMD = 7.2047 HRK	1 HRK = 0.1388 BMD
19 feb. 2025	1 BMD = 7.2272 HRK	1 HRK = 0.1384 BMD
20 feb. 2025	1 BMD = 7.2191 HRK	1 HRK = 0.1385 BMD
21 feb. 2025	1 BMD = 7.202 HRK	1 HRK = 0.1388 BMD
22 feb. 2025	1 BMD = 7.2026 HRK	1 HRK = 0.1388 BMD
23 feb. 2025	1 BMD = 7.2026 HRK	1 HRK = 0.1388 BMD
24 feb. 2025	1 BMD = 7.2004 HRK	1 HRK = 0.1389 BMD
25 feb. 2025	1 BMD = 7.174 HRK	1 HRK = 0.1394 BMD
26 feb. 2025	1 BMD = 7.1831 HRK	1 HRK = 0.1392 BMD
27 feb. 2025	1 BMD = 7.1907 HRK	1 HRK = 0.1391 BMD
28 feb. 2025	1 BMD = 7.2396 HRK	1 HRK = 0.1381 BMD

Mar 2025

Data	BMD-HRK	HRK-BMD
01 mar. 2025	1 BMD = 7.2619 HRK	1 HRK = 0.1377 BMD
02 mar. 2025	1 BMD = 7.2619 HRK	1 HRK = 0.1377 BMD
03 mar. 2025	1 BMD = 7.1992 HRK	1 HRK = 0.1389 BMD
04 mar. 2025	1 BMD = 7.1463 HRK	1 HRK = 0.1399 BMD
05 mar. 2025	1 BMD = 7.0487 HRK	1 HRK = 0.1419 BMD
06 mar. 2025	1 BMD = 6.9781 HRK	1 HRK = 0.1433 BMD
07 mar. 2025	1 BMD = 6.9476 HRK	1 HRK = 0.1439 BMD
08 mar. 2025	1 BMD = 6.9544 HRK	1 HRK = 0.1438 BMD
09 mar. 2025	1 BMD = 6.9544 HRK	1 HRK = 0.1438 BMD
10 mar. 2025	1 BMD = 6.943 HRK	1 HRK = 0.144 BMD
11 mar. 2025	1 BMD = 6.9051 HRK	1 HRK = 0.1448 BMD
12 mar. 2025	1 BMD = 6.916 HRK	1 HRK = 0.1446 BMD
13 mar. 2025	1 BMD = 6.9379 HRK	1 HRK = 0.1441 BMD
14 mar. 2025	1 BMD = 6.9098 HRK	1 HRK = 0.1447 BMD
15 mar. 2025	1 BMD = 6.9258 HRK	1 HRK = 0.1444 BMD
16 mar. 2025	1 BMD = 6.9258 HRK	1 HRK = 0.1444 BMD
17 mar. 2025	1 BMD = 6.9148 HRK	1 HRK = 0.1446 BMD
18 mar. 2025	1 BMD = 6.9021 HRK	1 HRK = 0.1449 BMD
19 mar. 2025	1 BMD = 6.904 HRK	1 HRK = 0.1448 BMD
20 mar. 2025	1 BMD = 6.9532 HRK	1 HRK = 0.1438 BMD
21 mar. 2025	1 BMD = 6.954 HRK	1 HRK = 0.1438 BMD
22 mar. 2025	1 BMD = 6.9668 HRK	1 HRK = 0.1435 BMD
23 mar. 2025	1 BMD = 6.9668 HRK	1 HRK = 0.1435 BMD
24 mar. 2025	1 BMD = 6.959 HRK	1 HRK = 0.1437 BMD
25 mar. 2025	1 BMD = 6.9623 HRK	1 HRK = 0.1436 BMD
26 mar. 2025	1 BMD = 6.9863 HRK	1 HRK = 0.1431 BMD
27 mar. 2025	1 BMD = 6.9823 HRK	1 HRK = 0.1432 BMD
28 mar. 2025	1 BMD = 6.9912 HRK	1 HRK = 0.143 BMD
29 mar. 2025	1 BMD = 6.9566 HRK	1 HRK = 0.1437 BMD
30 mar. 2025	1 BMD = 6.9566 HRK	1 HRK = 0.1437 BMD
31 mar. 2025	1 BMD = 6.9625 HRK	1 HRK = 0.1436 BMD

Apr 2025

Data	BMD-HRK	HRK-BMD
01 apr. 2025	1 BMD = 6.9882 HRK	1 HRK = 0.1431 BMD
02 apr. 2025	1 BMD = 6.9704 HRK	1 HRK = 0.1435 BMD
03 apr. 2025	1 BMD = 6.8044 HRK	1 HRK = 0.147 BMD
04 apr. 2025	1 BMD = 6.8161 HRK	1 HRK = 0.1467 BMD
05 apr. 2025	1 BMD = 6.8717 HRK	1 HRK = 0.1455 BMD
06 apr. 2025	1 BMD = 6.8717 HRK	1 HRK = 0.1455 BMD
07 apr. 2025	1 BMD = 6.8741 HRK	1 HRK = 0.1455 BMD
08 apr. 2025	1 BMD = 6.888 HRK	1 HRK = 0.1452 BMD
09 apr. 2025	1 BMD = 6.8219 HRK	1 HRK = 0.1466 BMD
10 apr. 2025	1 BMD = 6.8028 HRK	1 HRK = 0.147 BMD
11 apr. 2025	1 BMD = 6.6397 HRK	1 HRK = 0.1506 BMD
12 apr. 2025	1 BMD = 6.6325 HRK	1 HRK = 0.1508 BMD
13 apr. 2025	1 BMD = 6.6325 HRK	1 HRK = 0.1508 BMD
14 apr. 2025	1 BMD = 6.6119 HRK	1 HRK = 0.1512 BMD
15 apr. 2025	1 BMD = 6.6519 HRK	1 HRK = 0.1503 BMD
16 apr. 2025	1 BMD = 6.629 HRK	1 HRK = 0.1509 BMD
17 apr. 2025	1 BMD = 6.6304 HRK	1 HRK = 0.1508 BMD
18 apr. 2025	1 BMD = 6.6208 HRK	1 HRK = 0.151 BMD
19 apr. 2025	1 BMD = 6.6121 HRK	1 HRK = 0.1512 BMD
20 apr. 2025	1 BMD = 6.6121 HRK	1 HRK = 0.1512 BMD
21 apr. 2025	1 BMD = 6.5414 HRK	1 HRK = 0.1529 BMD
22 apr. 2025	1 BMD = 6.5573 HRK	1 HRK = 0.1525 BMD
23 apr. 2025	1 BMD = 6.6042 HRK	1 HRK = 0.1514 BMD
24 apr. 2025	1 BMD = 6.6185 HRK	1 HRK = 0.1511 BMD
25 apr. 2025	1 BMD = 6.6307 HRK	1 HRK = 0.1508 BMD
26 apr. 2025	1 BMD = 6.6303 HRK	1 HRK = 0.1508 BMD
27 apr. 2025	1 BMD = 6.6303 HRK	1 HRK = 0.1508 BMD
28 apr. 2025	1 BMD = 6.6375 HRK	1 HRK = 0.1507 BMD
29 apr. 2025	1 BMD = 6.6225 HRK	1 HRK = 0.151 BMD
30 apr. 2025	1 BMD = 6.6202 HRK	1 HRK = 0.1511 BMD

May 2025

Data	BMD-HRK	HRK-BMD
01 mai 2025	1 BMD = 6.6468 HRK	1 HRK = 0.1504 BMD
02 mai 2025	1 BMD = 6.6467 HRK	1 HRK = 0.1505 BMD
03 mai 2025	1 BMD = 6.6674 HRK	1 HRK = 0.15 BMD
04 mai 2025	1 BMD = 6.6674 HRK	1 HRK = 0.15 BMD
05 mai 2025	1 BMD = 6.6421 HRK	1 HRK = 0.1506 BMD
06 mai 2025	1 BMD = 6.6501 HRK	1 HRK = 0.1504 BMD
07 mai 2025	1 BMD = 6.6274 HRK	1 HRK = 0.1509 BMD
08 mai 2025	1 BMD = 6.6696 HRK	1 HRK = 0.1499 BMD
09 mai 2025	1 BMD = 6.6949 HRK	1 HRK = 0.1494 BMD
10 mai 2025	1 BMD = 6.6981 HRK	1 HRK = 0.1493 BMD
11 mai 2025	1 BMD = 6.6981 HRK	1 HRK = 0.1493 BMD
12 mai 2025	1 BMD = 6.7921 HRK	1 HRK = 0.1472 BMD
13 mai 2025	1 BMD = 6.783 HRK	1 HRK = 0.1474 BMD
14 mai 2025	1 BMD = 6.7093 HRK	1 HRK = 0.149 BMD
15 mai 2025	1 BMD = 6.7364 HRK	1 HRK = 0.1484 BMD
16 mai 2025	1 BMD = 6.7255 HRK	1 HRK = 0.1487 BMD
17 mai 2025	1 BMD = 6.748 HRK	1 HRK = 0.1482 BMD
18 mai 2025	1 BMD = 6.748 HRK	1 HRK = 0.1482 BMD
19 mai 2025	1 BMD = 6.688 HRK	1 HRK = 0.1495 BMD
20 mai 2025	1 BMD = 6.6956 HRK	1 HRK = 0.1494 BMD
21 mai 2025	1 BMD = 6.6434 HRK	1 HRK = 0.1505 BMD
22 mai 2025	1 BMD = 6.6669 HRK	1 HRK = 0.15 BMD
23 mai 2025	1 BMD = 6.6431 HRK	1 HRK = 0.1505 BMD
24 mai 2025	1 BMD = 6.6297 HRK	1 HRK = 0.1508 BMD
25 mai 2025	1 BMD = 6.6297 HRK	1 HRK = 0.1508 BMD
26 mai 2025	1 BMD = 6.6217 HRK	1 HRK = 0.151 BMD
27 mai 2025	1 BMD = 6.6397 HRK	1 HRK = 0.1506 BMD
28 mai 2025	1 BMD = 6.655 HRK	1 HRK = 0.1503 BMD
29 mai 2025	1 BMD = 6.6799 HRK	1 HRK = 0.1497 BMD
30 mai 2025	1 BMD = 6.6473 HRK	1 HRK = 0.1504 BMD
31 mai 2025	1 BMD = 6.6395 HRK	1 HRK = 0.1506 BMD

Jun 2025

Data	BMD-HRK	HRK-BMD
01 iun. 2025	1 BMD = 6.6395 HRK	1 HRK = 0.1506 BMD
02 iun. 2025	1 BMD = 6.5953 HRK	1 HRK = 0.1516 BMD
03 iun. 2025	1 BMD = 6.6132 HRK	1 HRK = 0.1512 BMD
04 iun. 2025	1 BMD = 6.621 HRK	1 HRK = 0.151 BMD
05 iun. 2025	1 BMD = 6.5964 HRK	1 HRK = 0.1516 BMD
06 iun. 2025	1 BMD = 6.5949 HRK	1 HRK = 0.1516 BMD
07 iun. 2025	1 BMD = 6.6112 HRK	1 HRK = 0.1513 BMD
08 iun. 2025	1 BMD = 6.6112 HRK	1 HRK = 0.1513 BMD
09 iun. 2025	1 BMD = 6.6029 HRK	1 HRK = 0.1514 BMD
10 iun. 2025	1 BMD = 6.5935 HRK	1 HRK = 0.1517 BMD
11 iun. 2025	1 BMD = 6.5933 HRK	1 HRK = 0.1517 BMD
12 iun. 2025	1 BMD = 6.4983 HRK	1 HRK = 0.1539 BMD
13 iun. 2025	1 BMD = 6.5535 HRK	1 HRK = 0.1526 BMD
14 iun. 2025	1 BMD = 6.5217 HRK	1 HRK = 0.1533 BMD

Info schimb valutar BMD-HRK si HRK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri