> Schimb Valutar 2026 - BMD-HNL si HNL-BMD

Schimb Valutar 2026 - BMD-HNL si HNL-BMD

Schimb valutar BMD-HNL si HNL-BMD

Verificati aici ratele de schimb pentru BMD-HNL si HNL-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 26,4665 HNL

1 HNL = 0,0378 BMD

1An 2Ani 3Ani

BMD in HNLHNL in BMD

Jan 2026

Data	BMD-HNL	HNL-BMD
01 ian. 2026	1 BMD = 26.3828 HNL	1 HNL = 0.0379 BMD
02 ian. 2026	1 BMD = 26.3617 HNL	1 HNL = 0.0379 BMD
03 ian. 2026	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
04 ian. 2026	1 BMD = 26.3501 HNL	1 HNL = 0.038 BMD
05 ian. 2026	1 BMD = 26.3599 HNL	1 HNL = 0.0379 BMD
06 ian. 2026	1 BMD = 26.3488 HNL	1 HNL = 0.038 BMD
07 ian. 2026	1 BMD = 26.3736 HNL	1 HNL = 0.0379 BMD
08 ian. 2026	1 BMD = 26.3721 HNL	1 HNL = 0.0379 BMD
09 ian. 2026	1 BMD = 26.3765 HNL	1 HNL = 0.0379 BMD
10 ian. 2026	1 BMD = 26.465 HNL	1 HNL = 0.0378 BMD
11 ian. 2026	1 BMD = 26.3928 HNL	1 HNL = 0.0379 BMD
12 ian. 2026	1 BMD = 26.3606 HNL	1 HNL = 0.0379 BMD
13 ian. 2026	1 BMD = 26.3843 HNL	1 HNL = 0.0379 BMD
14 ian. 2026	1 BMD = 26.3753 HNL	1 HNL = 0.0379 BMD
15 ian. 2026	1 BMD = 26.3663 HNL	1 HNL = 0.0379 BMD
16 ian. 2026	1 BMD = 26.3704 HNL	1 HNL = 0.0379 BMD
17 ian. 2026	1 BMD = 26.4047 HNL	1 HNL = 0.0379 BMD
18 ian. 2026	1 BMD = 26.4047 HNL	1 HNL = 0.0379 BMD
19 ian. 2026	1 BMD = 26.3637 HNL	1 HNL = 0.0379 BMD
20 ian. 2026	1 BMD = 26.3604 HNL	1 HNL = 0.0379 BMD
21 ian. 2026	1 BMD = 26.3574 HNL	1 HNL = 0.0379 BMD
22 ian. 2026	1 BMD = 26.3705 HNL	1 HNL = 0.0379 BMD
23 ian. 2026	1 BMD = 26.3689 HNL	1 HNL = 0.0379 BMD
24 ian. 2026	1 BMD = 26.1749 HNL	1 HNL = 0.0382 BMD
25 ian. 2026	1 BMD = 26.1749 HNL	1 HNL = 0.0382 BMD
26 ian. 2026	1 BMD = 26.3785 HNL	1 HNL = 0.0379 BMD
27 ian. 2026	1 BMD = 26.357 HNL	1 HNL = 0.0379 BMD
28 ian. 2026	1 BMD = 26.377 HNL	1 HNL = 0.0379 BMD
29 ian. 2026	1 BMD = 26.4048 HNL	1 HNL = 0.0379 BMD
30 ian. 2026	1 BMD = 26.399 HNL	1 HNL = 0.0379 BMD
31 ian. 2026	1 BMD = 26.4604 HNL	1 HNL = 0.0378 BMD

Feb 2026

Data	BMD-HNL	HNL-BMD
01 feb. 2026	1 BMD = 26.6051 HNL	1 HNL = 0.0376 BMD
02 feb. 2026	1 BMD = 26.4254 HNL	1 HNL = 0.0378 BMD
03 feb. 2026	1 BMD = 26.4081 HNL	1 HNL = 0.0379 BMD
04 feb. 2026	1 BMD = 26.4065 HNL	1 HNL = 0.0379 BMD
05 feb. 2026	1 BMD = 26.4223 HNL	1 HNL = 0.0378 BMD
06 feb. 2026	1 BMD = 26.4163 HNL	1 HNL = 0.0379 BMD
07 feb. 2026	1 BMD = 26.455 HNL	1 HNL = 0.0378 BMD
08 feb. 2026	1 BMD = 26.3385 HNL	1 HNL = 0.038 BMD
09 feb. 2026	1 BMD = 26.3987 HNL	1 HNL = 0.0379 BMD
10 feb. 2026	1 BMD = 26.4179 HNL	1 HNL = 0.0379 BMD
11 feb. 2026	1 BMD = 26.4316 HNL	1 HNL = 0.0378 BMD
12 feb. 2026	1 BMD = 26.4328 HNL	1 HNL = 0.0378 BMD
13 feb. 2026	1 BMD = 26.4226 HNL	1 HNL = 0.0378 BMD
14 feb. 2026	1 BMD = 26.3943 HNL	1 HNL = 0.0379 BMD
15 feb. 2026	1 BMD = 26.3943 HNL	1 HNL = 0.0379 BMD
16 feb. 2026	1 BMD = 26.4343 HNL	1 HNL = 0.0378 BMD
17 feb. 2026	1 BMD = 26.4712 HNL	1 HNL = 0.0378 BMD
18 feb. 2026	1 BMD = 26.4399 HNL	1 HNL = 0.0378 BMD
19 feb. 2026	1 BMD = 26.4702 HNL	1 HNL = 0.0378 BMD
20 feb. 2026	1 BMD = 26.4595 HNL	1 HNL = 0.0378 BMD
21 feb. 2026	1 BMD = 26.3967 HNL	1 HNL = 0.0379 BMD
22 feb. 2026	1 BMD = 26.3967 HNL	1 HNL = 0.0379 BMD
23 feb. 2026	1 BMD = 26.423 HNL	1 HNL = 0.0378 BMD
24 feb. 2026	1 BMD = 26.4654 HNL	1 HNL = 0.0378 BMD
25 feb. 2026	1 BMD = 26.442 HNL	1 HNL = 0.0378 BMD
26 feb. 2026	1 BMD = 26.4604 HNL	1 HNL = 0.0378 BMD
27 feb. 2026	1 BMD = 26.4502 HNL	1 HNL = 0.0378 BMD
28 feb. 2026	1 BMD = 26.4199 HNL	1 HNL = 0.0379 BMD

Mar 2026

Data	BMD-HNL	HNL-BMD
01 mar. 2026	1 BMD = 26.4199 HNL	1 HNL = 0.0379 BMD
02 mar. 2026	1 BMD = 26.4926 HNL	1 HNL = 0.0377 BMD
03 mar. 2026	1 BMD = 26.4559 HNL	1 HNL = 0.0378 BMD
04 mar. 2026	1 BMD = 26.4417 HNL	1 HNL = 0.0378 BMD
05 mar. 2026	1 BMD = 26.4665 HNL	1 HNL = 0.0378 BMD
06 mar. 2026	1 BMD = 26.4721 HNL	1 HNL = 0.0378 BMD
07 mar. 2026	1 BMD = 26.3272 HNL	1 HNL = 0.038 BMD
08 mar. 2026	1 BMD = 26.3272 HNL	1 HNL = 0.038 BMD
09 mar. 2026	1 BMD = 26.4704 HNL	1 HNL = 0.0378 BMD
10 mar. 2026	1 BMD = 26.4892 HNL	1 HNL = 0.0378 BMD
11 mar. 2026	1 BMD = 26.4655 HNL	1 HNL = 0.0378 BMD
12 mar. 2026	1 BMD = 26.4979 HNL	1 HNL = 0.0377 BMD
13 mar. 2026	1 BMD = 26.4814 HNL	1 HNL = 0.0378 BMD
14 mar. 2026	1 BMD = 26.4685 HNL	1 HNL = 0.0378 BMD
15 mar. 2026	1 BMD = 26.4685 HNL	1 HNL = 0.0378 BMD
16 mar. 2026	1 BMD = 26.4678 HNL	1 HNL = 0.0378 BMD
17 mar. 2026	1 BMD = 26.4443 HNL	1 HNL = 0.0378 BMD
18 mar. 2026	1 BMD = 26.5051 HNL	1 HNL = 0.0377 BMD
19 mar. 2026	1 BMD = 26.4794 HNL	1 HNL = 0.0378 BMD
20 mar. 2026	1 BMD = 26.4618 HNL	1 HNL = 0.0378 BMD
21 mar. 2026	1 BMD = 26.4237 HNL	1 HNL = 0.0378 BMD
22 mar. 2026	1 BMD = 26.4237 HNL	1 HNL = 0.0378 BMD
23 mar. 2026	1 BMD = 26.4288 HNL	1 HNL = 0.0378 BMD
24 mar. 2026	1 BMD = 26.4865 HNL	1 HNL = 0.0378 BMD
25 mar. 2026	1 BMD = 26.4951 HNL	1 HNL = 0.0377 BMD
26 mar. 2026	1 BMD = 26.5356 HNL	1 HNL = 0.0377 BMD
27 mar. 2026	1 BMD = 26.5536 HNL	1 HNL = 0.0377 BMD
28 mar. 2026	1 BMD = 26.5104 HNL	1 HNL = 0.0377 BMD
29 mar. 2026	1 BMD = 26.464 HNL	1 HNL = 0.0378 BMD
30 mar. 2026	1 BMD = 26.5491 HNL	1 HNL = 0.0377 BMD
31 mar. 2026	1 BMD = 26.5451 HNL	1 HNL = 0.0377 BMD

Apr 2026

Data	BMD-HNL	HNL-BMD
01 apr. 2026	1 BMD = 26.5591 HNL	1 HNL = 0.0377 BMD
02 apr. 2026	1 BMD = 26.5685 HNL	1 HNL = 0.0376 BMD
03 apr. 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
04 apr. 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
05 apr. 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
06 apr. 2026	1 BMD = 26.5044 HNL	1 HNL = 0.0377 BMD
07 apr. 2026	1 BMD = 26.559 HNL	1 HNL = 0.0377 BMD
08 apr. 2026	1 BMD = 26.5416 HNL	1 HNL = 0.0377 BMD
09 apr. 2026	1 BMD = 26.5389 HNL	1 HNL = 0.0377 BMD
10 apr. 2026	1 BMD = 26.5492 HNL	1 HNL = 0.0377 BMD
11 apr. 2026	1 BMD = 26.5189 HNL	1 HNL = 0.0377 BMD
12 apr. 2026	1 BMD = 26.5189 HNL	1 HNL = 0.0377 BMD
13 apr. 2026	1 BMD = 26.5508 HNL	1 HNL = 0.0377 BMD
14 apr. 2026	1 BMD = 26.5533 HNL	1 HNL = 0.0377 BMD
15 apr. 2026	1 BMD = 26.5592 HNL	1 HNL = 0.0377 BMD
16 apr. 2026	1 BMD = 26.5514 HNL	1 HNL = 0.0377 BMD
17 apr. 2026	1 BMD = 26.564 HNL	1 HNL = 0.0376 BMD
18 apr. 2026	1 BMD = 26.6151 HNL	1 HNL = 0.0376 BMD
19 apr. 2026	1 BMD = 26.6151 HNL	1 HNL = 0.0376 BMD
20 apr. 2026	1 BMD = 26.5651 HNL	1 HNL = 0.0376 BMD
21 apr. 2026	1 BMD = 26.5691 HNL	1 HNL = 0.0376 BMD
22 apr. 2026	1 BMD = 26.5807 HNL	1 HNL = 0.0376 BMD
23 apr. 2026	1 BMD = 26.6592 HNL	1 HNL = 0.0375 BMD
24 apr. 2026	1 BMD = 26.5668 HNL	1 HNL = 0.0376 BMD
25 apr. 2026	1 BMD = 26.5293 HNL	1 HNL = 0.0377 BMD
26 apr. 2026	1 BMD = 26.5293 HNL	1 HNL = 0.0377 BMD
27 apr. 2026	1 BMD = 26.5869 HNL	1 HNL = 0.0376 BMD
28 apr. 2026	1 BMD = 26.5761 HNL	1 HNL = 0.0376 BMD
29 apr. 2026	1 BMD = 26.5898 HNL	1 HNL = 0.0376 BMD
30 apr. 2026	1 BMD = 26.5927 HNL	1 HNL = 0.0376 BMD

May 2026

Data	BMD-HNL	HNL-BMD
01 mai 2026	1 BMD = 26.6201 HNL	1 HNL = 0.0376 BMD
02 mai 2026	1 BMD = 26.6204 HNL	1 HNL = 0.0376 BMD
03 mai 2026	1 BMD = 26.6204 HNL	1 HNL = 0.0376 BMD
04 mai 2026	1 BMD = 26.5869 HNL	1 HNL = 0.0376 BMD
05 mai 2026	1 BMD = 26.5921 HNL	1 HNL = 0.0376 BMD
06 mai 2026	1 BMD = 26.5927 HNL	1 HNL = 0.0376 BMD
07 mai 2026	1 BMD = 26.5929 HNL	1 HNL = 0.0376 BMD
08 mai 2026	1 BMD = 26.5835 HNL	1 HNL = 0.0376 BMD
09 mai 2026	1 BMD = 26.5135 HNL	1 HNL = 0.0377 BMD
10 mai 2026	1 BMD = 26.5135 HNL	1 HNL = 0.0377 BMD
11 mai 2026	1 BMD = 26.5819 HNL	1 HNL = 0.0376 BMD

Info schimb valutar BMD-HNL si HNL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri