> Schimb Valutar 2025 - BMD-HNL si HNL-BMD

Schimb Valutar 2025 - BMD-HNL si HNL-BMD

Schimb valutar BMD-HNL si HNL-BMD

Verificati aici ratele de schimb pentru BMD-HNL si HNL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 25,5211 HNL

1 HNL = 0,0392 BMD

1An 2Ani 3Ani

BMD in HNLHNL in BMD

Jan 2025

Data	BMD-HNL	HNL-BMD
01 ian. 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 ian. 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 ian. 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 ian. 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 ian. 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 ian. 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 ian. 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 ian. 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 ian. 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 ian. 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 ian. 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 ian. 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 ian. 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 ian. 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 ian. 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 ian. 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 ian. 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 ian. 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 ian. 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 ian. 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 ian. 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 ian. 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 ian. 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 ian. 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 ian. 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 ian. 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 ian. 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 ian. 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 ian. 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 ian. 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 ian. 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Data	BMD-HNL	HNL-BMD
01 feb. 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 feb. 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 feb. 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 feb. 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 feb. 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 feb. 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 feb. 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 feb. 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 feb. 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 feb. 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 feb. 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 feb. 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 feb. 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 feb. 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 feb. 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 feb. 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 feb. 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 feb. 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 feb. 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 feb. 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 feb. 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 feb. 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 feb. 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 feb. 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 feb. 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 feb. 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 feb. 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 feb. 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Data	BMD-HNL	HNL-BMD
01 mar. 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mar. 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mar. 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mar. 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mar. 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mar. 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mar. 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mar. 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mar. 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mar. 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mar. 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mar. 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mar. 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mar. 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mar. 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mar. 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mar. 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mar. 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mar. 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mar. 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mar. 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mar. 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mar. 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mar. 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mar. 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mar. 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mar. 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mar. 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mar. 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mar. 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mar. 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Data	BMD-HNL	HNL-BMD
01 apr. 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 apr. 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 apr. 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 apr. 2025	1 BMD = 25.5664 HNL	1 HNL = 0.0391 BMD

Info schimb valutar BMD-HNL si HNL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri