> Schimb Valutar 2026 - BMD-HKD si HKD-BMD

Schimb Valutar 2026 - BMD-HKD si HKD-BMD

Schimb valutar BMD-HKD si HKD-BMD

Verificati aici ratele de schimb pentru BMD-HKD si HKD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 7,82 HKD

1 HKD = 0,1279 BMD

1An 2Ani 3Ani

BMD in HKDHKD in BMD

Jan 2026

Data	BMD-HKD	HKD-BMD
01 ian. 2026	1 BMD = 7.7839 HKD	1 HKD = 0.1285 BMD
02 ian. 2026	1 BMD = 7.7923 HKD	1 HKD = 0.1283 BMD
03 ian. 2026	1 BMD = 7.7918 HKD	1 HKD = 0.1283 BMD
04 ian. 2026	1 BMD = 7.7918 HKD	1 HKD = 0.1283 BMD
05 ian. 2026	1 BMD = 7.7867 HKD	1 HKD = 0.1284 BMD
06 ian. 2026	1 BMD = 7.7877 HKD	1 HKD = 0.1284 BMD
07 ian. 2026	1 BMD = 7.7863 HKD	1 HKD = 0.1284 BMD
08 ian. 2026	1 BMD = 7.7928 HKD	1 HKD = 0.1283 BMD
09 ian. 2026	1 BMD = 7.7963 HKD	1 HKD = 0.1283 BMD
10 ian. 2026	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
11 ian. 2026	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
12 ian. 2026	1 BMD = 7.7967 HKD	1 HKD = 0.1283 BMD
13 ian. 2026	1 BMD = 7.802 HKD	1 HKD = 0.1282 BMD
14 ian. 2026	1 BMD = 7.797 HKD	1 HKD = 0.1283 BMD
15 ian. 2026	1 BMD = 7.7995 HKD	1 HKD = 0.1282 BMD
16 ian. 2026	1 BMD = 7.8 HKD	1 HKD = 0.1282 BMD
17 ian. 2026	1 BMD = 7.7973 HKD	1 HKD = 0.1282 BMD
18 ian. 2026	1 BMD = 7.7973 HKD	1 HKD = 0.1282 BMD
19 ian. 2026	1 BMD = 7.7969 HKD	1 HKD = 0.1283 BMD
20 ian. 2026	1 BMD = 7.7981 HKD	1 HKD = 0.1282 BMD
21 ian. 2026	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
22 ian. 2026	1 BMD = 7.7977 HKD	1 HKD = 0.1282 BMD
23 ian. 2026	1 BMD = 7.7977 HKD	1 HKD = 0.1282 BMD
24 ian. 2026	1 BMD = 7.7975 HKD	1 HKD = 0.1282 BMD
25 ian. 2026	1 BMD = 7.7975 HKD	1 HKD = 0.1282 BMD
26 ian. 2026	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
27 ian. 2026	1 BMD = 7.8005 HKD	1 HKD = 0.1282 BMD
28 ian. 2026	1 BMD = 7.8017 HKD	1 HKD = 0.1282 BMD
29 ian. 2026	1 BMD = 7.8047 HKD	1 HKD = 0.1281 BMD
30 ian. 2026	1 BMD = 7.8083 HKD	1 HKD = 0.1281 BMD
31 ian. 2026	1 BMD = 7.81 HKD	1 HKD = 0.128 BMD

Feb 2026

Data	BMD-HKD	HKD-BMD
01 feb. 2026	1 BMD = 7.811 HKD	1 HKD = 0.128 BMD
02 feb. 2026	1 BMD = 7.8101 HKD	1 HKD = 0.128 BMD
03 feb. 2026	1 BMD = 7.8137 HKD	1 HKD = 0.128 BMD
04 feb. 2026	1 BMD = 7.8117 HKD	1 HKD = 0.128 BMD
05 feb. 2026	1 BMD = 7.8124 HKD	1 HKD = 0.128 BMD
06 feb. 2026	1 BMD = 7.8138 HKD	1 HKD = 0.128 BMD
07 feb. 2026	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
08 feb. 2026	1 BMD = 7.8139 HKD	1 HKD = 0.128 BMD
09 feb. 2026	1 BMD = 7.8152 HKD	1 HKD = 0.128 BMD
10 feb. 2026	1 BMD = 7.8176 HKD	1 HKD = 0.1279 BMD
11 feb. 2026	1 BMD = 7.817 HKD	1 HKD = 0.1279 BMD
12 feb. 2026	1 BMD = 7.8159 HKD	1 HKD = 0.1279 BMD
13 feb. 2026	1 BMD = 7.8168 HKD	1 HKD = 0.1279 BMD
14 feb. 2026	1 BMD = 7.8184 HKD	1 HKD = 0.1279 BMD
15 feb. 2026	1 BMD = 7.8184 HKD	1 HKD = 0.1279 BMD
16 feb. 2026	1 BMD = 7.8152 HKD	1 HKD = 0.128 BMD
17 feb. 2026	1 BMD = 7.8152 HKD	1 HKD = 0.128 BMD
18 feb. 2026	1 BMD = 7.8148 HKD	1 HKD = 0.128 BMD
19 feb. 2026	1 BMD = 7.8144 HKD	1 HKD = 0.128 BMD
20 feb. 2026	1 BMD = 7.8154 HKD	1 HKD = 0.128 BMD
21 feb. 2026	1 BMD = 7.8159 HKD	1 HKD = 0.1279 BMD
22 feb. 2026	1 BMD = 7.8159 HKD	1 HKD = 0.1279 BMD
23 feb. 2026	1 BMD = 7.8193 HKD	1 HKD = 0.1279 BMD
24 feb. 2026	1 BMD = 7.8225 HKD	1 HKD = 0.1278 BMD
25 feb. 2026	1 BMD = 7.8205 HKD	1 HKD = 0.1279 BMD
26 feb. 2026	1 BMD = 7.8227 HKD	1 HKD = 0.1278 BMD
27 feb. 2026	1 BMD = 7.8235 HKD	1 HKD = 0.1278 BMD
28 feb. 2026	1 BMD = 7.8232 HKD	1 HKD = 0.1278 BMD

Mar 2026

Data	BMD-HKD	HKD-BMD
01 mar. 2026	1 BMD = 7.8232 HKD	1 HKD = 0.1278 BMD
02 mar. 2026	1 BMD = 7.8224 HKD	1 HKD = 0.1278 BMD
03 mar. 2026	1 BMD = 7.803 HKD	1 HKD = 0.1282 BMD
04 mar. 2026	1 BMD = 7.817 HKD	1 HKD = 0.1279 BMD
05 mar. 2026	1 BMD = 7.821 HKD	1 HKD = 0.1279 BMD
06 mar. 2026	1 BMD = 7.8199 HKD	1 HKD = 0.1279 BMD
07 mar. 2026	1 BMD = 7.822 HKD	1 HKD = 0.1278 BMD
08 mar. 2026	1 BMD = 7.822 HKD	1 HKD = 0.1278 BMD
09 mar. 2026	1 BMD = 7.8158 HKD	1 HKD = 0.1279 BMD
10 mar. 2026	1 BMD = 7.824 HKD	1 HKD = 0.1278 BMD
11 mar. 2026	1 BMD = 7.8268 HKD	1 HKD = 0.1278 BMD
12 mar. 2026	1 BMD = 7.8272 HKD	1 HKD = 0.1278 BMD
13 mar. 2026	1 BMD = 7.8272 HKD	1 HKD = 0.1278 BMD
14 mar. 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
15 mar. 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
16 mar. 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
17 mar. 2026	1 BMD = 7.8359 HKD	1 HKD = 0.1276 BMD
18 mar. 2026	1 BMD = 7.8383 HKD	1 HKD = 0.1276 BMD
19 mar. 2026	1 BMD = 7.8306 HKD	1 HKD = 0.1277 BMD
20 mar. 2026	1 BMD = 7.8361 HKD	1 HKD = 0.1276 BMD
21 mar. 2026	1 BMD = 7.8353 HKD	1 HKD = 0.1276 BMD
22 mar. 2026	1 BMD = 7.8353 HKD	1 HKD = 0.1276 BMD
23 mar. 2026	1 BMD = 7.8323 HKD	1 HKD = 0.1277 BMD
24 mar. 2026	1 BMD = 7.8257 HKD	1 HKD = 0.1278 BMD
25 mar. 2026	1 BMD = 7.8186 HKD	1 HKD = 0.1279 BMD
26 mar. 2026	1 BMD = 7.8237 HKD	1 HKD = 0.1278 BMD
27 mar. 2026	1 BMD = 7.8337 HKD	1 HKD = 0.1277 BMD
28 mar. 2026	1 BMD = 7.826 HKD	1 HKD = 0.1278 BMD
29 mar. 2026	1 BMD = 7.8261 HKD	1 HKD = 0.1278 BMD
30 mar. 2026	1 BMD = 7.8341 HKD	1 HKD = 0.1276 BMD
31 mar. 2026	1 BMD = 7.8392 HKD	1 HKD = 0.1276 BMD

Apr 2026

Data	BMD-HKD	HKD-BMD
01 apr. 2026	1 BMD = 7.8374 HKD	1 HKD = 0.1276 BMD
02 apr. 2026	1 BMD = 7.8372 HKD	1 HKD = 0.1276 BMD
03 apr. 2026	1 BMD = 7.837 HKD	1 HKD = 0.1276 BMD
04 apr. 2026	1 BMD = 7.8378 HKD	1 HKD = 0.1276 BMD
05 apr. 2026	1 BMD = 7.8378 HKD	1 HKD = 0.1276 BMD
06 apr. 2026	1 BMD = 7.8368 HKD	1 HKD = 0.1276 BMD
07 apr. 2026	1 BMD = 7.8362 HKD	1 HKD = 0.1276 BMD
08 apr. 2026	1 BMD = 7.8324 HKD	1 HKD = 0.1277 BMD
09 apr. 2026	1 BMD = 7.8339 HKD	1 HKD = 0.1277 BMD
10 apr. 2026	1 BMD = 7.8326 HKD	1 HKD = 0.1277 BMD
11 apr. 2026	1 BMD = 7.8319 HKD	1 HKD = 0.1277 BMD
12 apr. 2026	1 BMD = 7.8323 HKD	1 HKD = 0.1277 BMD
13 apr. 2026	1 BMD = 7.8321 HKD	1 HKD = 0.1277 BMD
14 apr. 2026	1 BMD = 7.8331 HKD	1 HKD = 0.1277 BMD
15 apr. 2026	1 BMD = 7.8351 HKD	1 HKD = 0.1276 BMD
16 apr. 2026	1 BMD = 7.8253 HKD	1 HKD = 0.1278 BMD
17 apr. 2026	1 BMD = 7.831 HKD	1 HKD = 0.1277 BMD
18 apr. 2026	1 BMD = 7.839 HKD	1 HKD = 0.1276 BMD
19 apr. 2026	1 BMD = 7.839 HKD	1 HKD = 0.1276 BMD
20 apr. 2026	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
21 apr. 2026	1 BMD = 7.8305 HKD	1 HKD = 0.1277 BMD
22 apr. 2026	1 BMD = 7.8322 HKD	1 HKD = 0.1277 BMD
23 apr. 2026	1 BMD = 7.8321 HKD	1 HKD = 0.1277 BMD
24 apr. 2026	1 BMD = 7.8351 HKD	1 HKD = 0.1276 BMD
25 apr. 2026	1 BMD = 7.8354 HKD	1 HKD = 0.1276 BMD
26 apr. 2026	1 BMD = 7.8354 HKD	1 HKD = 0.1276 BMD
27 apr. 2026	1 BMD = 7.8376 HKD	1 HKD = 0.1276 BMD
28 apr. 2026	1 BMD = 7.8363 HKD	1 HKD = 0.1276 BMD
29 apr. 2026	1 BMD = 7.8366 HKD	1 HKD = 0.1276 BMD
30 apr. 2026	1 BMD = 7.8328 HKD	1 HKD = 0.1277 BMD

May 2026

Data	BMD-HKD	HKD-BMD
01 mai 2026	1 BMD = 7.8348 HKD	1 HKD = 0.1276 BMD
02 mai 2026	1 BMD = 7.835 HKD	1 HKD = 0.1276 BMD
03 mai 2026	1 BMD = 7.835 HKD	1 HKD = 0.1276 BMD
04 mai 2026	1 BMD = 7.8327 HKD	1 HKD = 0.1277 BMD
05 mai 2026	1 BMD = 7.8364 HKD	1 HKD = 0.1276 BMD
06 mai 2026	1 BMD = 7.8356 HKD	1 HKD = 0.1276 BMD
07 mai 2026	1 BMD = 7.8314 HKD	1 HKD = 0.1277 BMD
08 mai 2026	1 BMD = 7.8282 HKD	1 HKD = 0.1277 BMD
09 mai 2026	1 BMD = 7.8317 HKD	1 HKD = 0.1277 BMD
10 mai 2026	1 BMD = 7.8327 HKD	1 HKD = 0.1277 BMD
11 mai 2026	1 BMD = 7.8294 HKD	1 HKD = 0.1277 BMD
12 mai 2026	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
13 mai 2026	1 BMD = 7.8304 HKD	1 HKD = 0.1277 BMD
14 mai 2026	1 BMD = 7.832 HKD	1 HKD = 0.1277 BMD

Info schimb valutar BMD-HKD si HKD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri