> Schimb Valutar 2025 - BMD-HKD si HKD-BMD

Schimb Valutar 2025 - BMD-HKD si HKD-BMD

Schimb valutar BMD-HKD si HKD-BMD

Verificati aici ratele de schimb pentru BMD-HKD si HKD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 7,7801 HKD

1 HKD = 0,1285 BMD

1An 2Ani 3Ani

BMD in HKDHKD in BMD

Jan 2025

Data	BMD-HKD	HKD-BMD
01 ian. 2025	1 BMD = 7.7681 HKD	1 HKD = 0.1287 BMD
02 ian. 2025	1 BMD = 7.7766 HKD	1 HKD = 0.1286 BMD
03 ian. 2025	1 BMD = 7.7793 HKD	1 HKD = 0.1285 BMD
04 ian. 2025	1 BMD = 7.7765 HKD	1 HKD = 0.1286 BMD
05 ian. 2025	1 BMD = 7.7781 HKD	1 HKD = 0.1286 BMD
06 ian. 2025	1 BMD = 7.7725 HKD	1 HKD = 0.1287 BMD
07 ian. 2025	1 BMD = 7.7764 HKD	1 HKD = 0.1286 BMD
08 ian. 2025	1 BMD = 7.7791 HKD	1 HKD = 0.1285 BMD
09 ian. 2025	1 BMD = 7.7809 HKD	1 HKD = 0.1285 BMD
10 ian. 2025	1 BMD = 7.785 HKD	1 HKD = 0.1285 BMD
11 ian. 2025	1 BMD = 7.7893 HKD	1 HKD = 0.1284 BMD
12 ian. 2025	1 BMD = 7.7875 HKD	1 HKD = 0.1284 BMD
13 ian. 2025	1 BMD = 7.7867 HKD	1 HKD = 0.1284 BMD
14 ian. 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
15 ian. 2025	1 BMD = 7.787 HKD	1 HKD = 0.1284 BMD
16 ian. 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
17 ian. 2025	1 BMD = 7.7873 HKD	1 HKD = 0.1284 BMD
18 ian. 2025	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
19 ian. 2025	1 BMD = 7.7859 HKD	1 HKD = 0.1284 BMD
20 ian. 2025	1 BMD = 7.7835 HKD	1 HKD = 0.1285 BMD
21 ian. 2025	1 BMD = 7.7858 HKD	1 HKD = 0.1284 BMD
22 ian. 2025	1 BMD = 7.7877 HKD	1 HKD = 0.1284 BMD
23 ian. 2025	1 BMD = 7.7898 HKD	1 HKD = 0.1284 BMD
24 ian. 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
25 ian. 2025	1 BMD = 7.7876 HKD	1 HKD = 0.1284 BMD
26 ian. 2025	1 BMD = 7.7869 HKD	1 HKD = 0.1284 BMD
27 ian. 2025	1 BMD = 7.7855 HKD	1 HKD = 0.1284 BMD
28 ian. 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
29 ian. 2025	1 BMD = 7.7908 HKD	1 HKD = 0.1284 BMD
30 ian. 2025	1 BMD = 7.7909 HKD	1 HKD = 0.1284 BMD
31 ian. 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD

Feb 2025

Data	BMD-HKD	HKD-BMD
01 feb. 2025	1 BMD = 7.7911 HKD	1 HKD = 0.1284 BMD
02 feb. 2025	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD
03 feb. 2025	1 BMD = 7.7936 HKD	1 HKD = 0.1283 BMD
04 feb. 2025	1 BMD = 7.7871 HKD	1 HKD = 0.1284 BMD
05 feb. 2025	1 BMD = 7.7872 HKD	1 HKD = 0.1284 BMD
06 feb. 2025	1 BMD = 7.7861 HKD	1 HKD = 0.1284 BMD
07 feb. 2025	1 BMD = 7.789 HKD	1 HKD = 0.1284 BMD
08 feb. 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
09 feb. 2025	1 BMD = 7.7906 HKD	1 HKD = 0.1284 BMD
10 feb. 2025	1 BMD = 7.7903 HKD	1 HKD = 0.1284 BMD
11 feb. 2025	1 BMD = 7.7931 HKD	1 HKD = 0.1283 BMD
12 feb. 2025	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
13 feb. 2025	1 BMD = 7.7888 HKD	1 HKD = 0.1284 BMD
14 feb. 2025	1 BMD = 7.784 HKD	1 HKD = 0.1285 BMD
15 feb. 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
16 feb. 2025	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
17 feb. 2025	1 BMD = 7.7802 HKD	1 HKD = 0.1285 BMD
18 feb. 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
19 feb. 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
20 feb. 2025	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
21 feb. 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
22 feb. 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
23 feb. 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
24 feb. 2025	1 BMD = 7.7736 HKD	1 HKD = 0.1286 BMD
25 feb. 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 feb. 2025	1 BMD = 7.7733 HKD	1 HKD = 0.1286 BMD
27 feb. 2025	1 BMD = 7.7741 HKD	1 HKD = 0.1286 BMD
28 feb. 2025	1 BMD = 7.7783 HKD	1 HKD = 0.1286 BMD

Mar 2025

Data	BMD-HKD	HKD-BMD
01 mar. 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD
02 mar. 2025	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
03 mar. 2025	1 BMD = 7.7767 HKD	1 HKD = 0.1286 BMD
04 mar. 2025	1 BMD = 7.7729 HKD	1 HKD = 0.1287 BMD
05 mar. 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
06 mar. 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
07 mar. 2025	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
08 mar. 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
09 mar. 2025	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
10 mar. 2025	1 BMD = 7.7679 HKD	1 HKD = 0.1287 BMD
11 mar. 2025	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
12 mar. 2025	1 BMD = 7.7697 HKD	1 HKD = 0.1287 BMD
13 mar. 2025	1 BMD = 7.7719 HKD	1 HKD = 0.1287 BMD
14 mar. 2025	1 BMD = 7.7727 HKD	1 HKD = 0.1287 BMD
15 mar. 2025	1 BMD = 7.7751 HKD	1 HKD = 0.1286 BMD
16 mar. 2025	1 BMD = 7.7728 HKD	1 HKD = 0.1287 BMD
17 mar. 2025	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
18 mar. 2025	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
19 mar. 2025	1 BMD = 7.77 HKD	1 HKD = 0.1287 BMD
20 mar. 2025	1 BMD = 7.7718 HKD	1 HKD = 0.1287 BMD
21 mar. 2025	1 BMD = 7.7737 HKD	1 HKD = 0.1286 BMD
22 mar. 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
23 mar. 2025	1 BMD = 7.773 HKD	1 HKD = 0.1287 BMD
24 mar. 2025	1 BMD = 7.7732 HKD	1 HKD = 0.1286 BMD
25 mar. 2025	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
26 mar. 2025	1 BMD = 7.7757 HKD	1 HKD = 0.1286 BMD
27 mar. 2025	1 BMD = 7.7762 HKD	1 HKD = 0.1286 BMD
28 mar. 2025	1 BMD = 7.7792 HKD	1 HKD = 0.1285 BMD
29 mar. 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
30 mar. 2025	1 BMD = 7.7786 HKD	1 HKD = 0.1286 BMD
31 mar. 2025	1 BMD = 7.7788 HKD	1 HKD = 0.1286 BMD

Apr 2025

Data	BMD-HKD	HKD-BMD
01 apr. 2025	1 BMD = 7.7811 HKD	1 HKD = 0.1285 BMD
02 apr. 2025	1 BMD = 7.7816 HKD	1 HKD = 0.1285 BMD
03 apr. 2025	1 BMD = 7.778 HKD	1 HKD = 0.1286 BMD
04 apr. 2025	1 BMD = 7.7721 HKD	1 HKD = 0.1287 BMD

Info schimb valutar BMD-HKD si HKD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri