> Schimb Valutar 2025 - BMD-GYD si GYD-BMD

Schimb Valutar 2025 - BMD-GYD si GYD-BMD

Schimb valutar BMD-GYD si GYD-BMD

Verificati aici ratele de schimb pentru BMD-GYD si GYD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 209,3478 GYD

1 GYD = 0,0048 BMD

1An 2Ani 3Ani

BMD in GYDGYD in BMD

Jan 2025

Data	BMD-GYD	GYD-BMD
01 ian. 2025	1 BMD = 209.0851 GYD	1 GYD = 0.0048 BMD
02 ian. 2025	1 BMD = 209.2379 GYD	1 GYD = 0.0048 BMD
03 ian. 2025	1 BMD = 209.1562 GYD	1 GYD = 0.0048 BMD
04 ian. 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
05 ian. 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
06 ian. 2025	1 BMD = 209.4101 GYD	1 GYD = 0.0048 BMD
07 ian. 2025	1 BMD = 209.3093 GYD	1 GYD = 0.0048 BMD
08 ian. 2025	1 BMD = 209.3714 GYD	1 GYD = 0.0048 BMD
09 ian. 2025	1 BMD = 209.2022 GYD	1 GYD = 0.0048 BMD
10 ian. 2025	1 BMD = 209.2138 GYD	1 GYD = 0.0048 BMD
11 ian. 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
12 ian. 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
13 ian. 2025	1 BMD = 209.2937 GYD	1 GYD = 0.0048 BMD
14 ian. 2025	1 BMD = 209.459 GYD	1 GYD = 0.0048 BMD
15 ian. 2025	1 BMD = 209.0908 GYD	1 GYD = 0.0048 BMD
16 ian. 2025	1 BMD = 209.3528 GYD	1 GYD = 0.0048 BMD
17 ian. 2025	1 BMD = 209.2756 GYD	1 GYD = 0.0048 BMD
18 ian. 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
19 ian. 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
20 ian. 2025	1 BMD = 209.5015 GYD	1 GYD = 0.0048 BMD
21 ian. 2025	1 BMD = 209.2193 GYD	1 GYD = 0.0048 BMD
22 ian. 2025	1 BMD = 208.1007 GYD	1 GYD = 0.0048 BMD
23 ian. 2025	1 BMD = 209.3291 GYD	1 GYD = 0.0048 BMD
24 ian. 2025	1 BMD = 209.2752 GYD	1 GYD = 0.0048 BMD
25 ian. 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
26 ian. 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
27 ian. 2025	1 BMD = 209.1692 GYD	1 GYD = 0.0048 BMD
28 ian. 2025	1 BMD = 209.3878 GYD	1 GYD = 0.0048 BMD
29 ian. 2025	1 BMD = 209.3558 GYD	1 GYD = 0.0048 BMD
30 ian. 2025	1 BMD = 209.6127 GYD	1 GYD = 0.0048 BMD
31 ian. 2025	1 BMD = 209.1379 GYD	1 GYD = 0.0048 BMD

Feb 2025

Data	BMD-GYD	GYD-BMD
01 feb. 2025	1 BMD = 209.138 GYD	1 GYD = 0.0048 BMD
02 feb. 2025	1 BMD = 209.4862 GYD	1 GYD = 0.0048 BMD
03 feb. 2025	1 BMD = 209.1187 GYD	1 GYD = 0.0048 BMD
04 feb. 2025	1 BMD = 209.1996 GYD	1 GYD = 0.0048 BMD
05 feb. 2025	1 BMD = 209.2852 GYD	1 GYD = 0.0048 BMD
06 feb. 2025	1 BMD = 209.2679 GYD	1 GYD = 0.0048 BMD
07 feb. 2025	1 BMD = 209.7761 GYD	1 GYD = 0.0048 BMD
08 feb. 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
09 feb. 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
10 feb. 2025	1 BMD = 209.8071 GYD	1 GYD = 0.0048 BMD
11 feb. 2025	1 BMD = 209.6826 GYD	1 GYD = 0.0048 BMD
12 feb. 2025	1 BMD = 209.4674 GYD	1 GYD = 0.0048 BMD
13 feb. 2025	1 BMD = 208.9206 GYD	1 GYD = 0.0048 BMD
14 feb. 2025	1 BMD = 209.3086 GYD	1 GYD = 0.0048 BMD
15 feb. 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
16 feb. 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
17 feb. 2025	1 BMD = 209.2267 GYD	1 GYD = 0.0048 BMD
18 feb. 2025	1 BMD = 209.3746 GYD	1 GYD = 0.0048 BMD
19 feb. 2025	1 BMD = 209.7371 GYD	1 GYD = 0.0048 BMD
20 feb. 2025	1 BMD = 208.5452 GYD	1 GYD = 0.0048 BMD
21 feb. 2025	1 BMD = 209.8785 GYD	1 GYD = 0.0048 BMD
22 feb. 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
23 feb. 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
24 feb. 2025	1 BMD = 209.1691 GYD	1 GYD = 0.0048 BMD
25 feb. 2025	1 BMD = 209.0508 GYD	1 GYD = 0.0048 BMD
26 feb. 2025	1 BMD = 208.7885 GYD	1 GYD = 0.0048 BMD
27 feb. 2025	1 BMD = 209.1446 GYD	1 GYD = 0.0048 BMD
28 feb. 2025	1 BMD = 208.7713 GYD	1 GYD = 0.0048 BMD

Mar 2025

Data	BMD-GYD	GYD-BMD
01 mar. 2025	1 BMD = 209.0943 GYD	1 GYD = 0.0048 BMD
02 mar. 2025	1 BMD = 208.9831 GYD	1 GYD = 0.0048 BMD
03 mar. 2025	1 BMD = 209.0697 GYD	1 GYD = 0.0048 BMD
04 mar. 2025	1 BMD = 209.2057 GYD	1 GYD = 0.0048 BMD
05 mar. 2025	1 BMD = 208.9131 GYD	1 GYD = 0.0048 BMD
06 mar. 2025	1 BMD = 209.2221 GYD	1 GYD = 0.0048 BMD
07 mar. 2025	1 BMD = 209.3221 GYD	1 GYD = 0.0048 BMD
08 mar. 2025	1 BMD = 208.5708 GYD	1 GYD = 0.0048 BMD
09 mar. 2025	1 BMD = 209.4679 GYD	1 GYD = 0.0048 BMD
10 mar. 2025	1 BMD = 208.9835 GYD	1 GYD = 0.0048 BMD
11 mar. 2025	1 BMD = 209.0194 GYD	1 GYD = 0.0048 BMD
12 mar. 2025	1 BMD = 209.3701 GYD	1 GYD = 0.0048 BMD
13 mar. 2025	1 BMD = 209.1908 GYD	1 GYD = 0.0048 BMD
14 mar. 2025	1 BMD = 209.196 GYD	1 GYD = 0.0048 BMD
15 mar. 2025	1 BMD = 208.7251 GYD	1 GYD = 0.0048 BMD
16 mar. 2025	1 BMD = 208.9854 GYD	1 GYD = 0.0048 BMD
17 mar. 2025	1 BMD = 209.2838 GYD	1 GYD = 0.0048 BMD
18 mar. 2025	1 BMD = 209.2814 GYD	1 GYD = 0.0048 BMD
19 mar. 2025	1 BMD = 209.4142 GYD	1 GYD = 0.0048 BMD
20 mar. 2025	1 BMD = 209.1099 GYD	1 GYD = 0.0048 BMD
21 mar. 2025	1 BMD = 209.7853 GYD	1 GYD = 0.0048 BMD
22 mar. 2025	1 BMD = 209.3219 GYD	1 GYD = 0.0048 BMD
23 mar. 2025	1 BMD = 208.9857 GYD	1 GYD = 0.0048 BMD
24 mar. 2025	1 BMD = 208.9822 GYD	1 GYD = 0.0048 BMD
25 mar. 2025	1 BMD = 209.3664 GYD	1 GYD = 0.0048 BMD
26 mar. 2025	1 BMD = 209.3352 GYD	1 GYD = 0.0048 BMD
27 mar. 2025	1 BMD = 209.672 GYD	1 GYD = 0.0048 BMD
28 mar. 2025	1 BMD = 209.2004 GYD	1 GYD = 0.0048 BMD
29 mar. 2025	1 BMD = 209.2026 GYD	1 GYD = 0.0048 BMD
30 mar. 2025	1 BMD = 208.984 GYD	1 GYD = 0.0048 BMD
31 mar. 2025	1 BMD = 209.205 GYD	1 GYD = 0.0048 BMD

Apr 2025

Data	BMD-GYD	GYD-BMD
01 apr. 2025	1 BMD = 209.1991 GYD	1 GYD = 0.0048 BMD
02 apr. 2025	1 BMD = 209.7748 GYD	1 GYD = 0.0048 BMD
03 apr. 2025	1 BMD = 209.7993 GYD	1 GYD = 0.0048 BMD
04 apr. 2025	1 BMD = 208.7311 GYD	1 GYD = 0.0048 BMD
05 apr. 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
06 apr. 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
07 apr. 2025	1 BMD = 209.9329 GYD	1 GYD = 0.0048 BMD
08 apr. 2025	1 BMD = 209.4094 GYD	1 GYD = 0.0048 BMD
09 apr. 2025	1 BMD = 209.0568 GYD	1 GYD = 0.0048 BMD
10 apr. 2025	1 BMD = 209.0319 GYD	1 GYD = 0.0048 BMD
11 apr. 2025	1 BMD = 209.276 GYD	1 GYD = 0.0048 BMD
12 apr. 2025	1 BMD = 208.776 GYD	1 GYD = 0.0048 BMD
13 apr. 2025	1 BMD = 210.1727 GYD	1 GYD = 0.0048 BMD
14 apr. 2025	1 BMD = 210.183 GYD	1 GYD = 0.0048 BMD
15 apr. 2025	1 BMD = 209.4059 GYD	1 GYD = 0.0048 BMD
16 apr. 2025	1 BMD = 209.4122 GYD	1 GYD = 0.0048 BMD
17 apr. 2025	1 BMD = 209.6568 GYD	1 GYD = 0.0048 BMD
18 apr. 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
19 apr. 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
20 apr. 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
21 apr. 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
22 apr. 2025	1 BMD = 209.7696 GYD	1 GYD = 0.0048 BMD
23 apr. 2025	1 BMD = 209.1893 GYD	1 GYD = 0.0048 BMD
24 apr. 2025	1 BMD = 209.0686 GYD	1 GYD = 0.0048 BMD
25 apr. 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
26 apr. 2025	1 BMD = 209.2063 GYD	1 GYD = 0.0048 BMD
27 apr. 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
28 apr. 2025	1 BMD = 209.2643 GYD	1 GYD = 0.0048 BMD
29 apr. 2025	1 BMD = 209.7744 GYD	1 GYD = 0.0048 BMD
30 apr. 2025	1 BMD = 209.7942 GYD	1 GYD = 0.0048 BMD

May 2025

Data	BMD-GYD	GYD-BMD
01 mai 2025	1 BMD = 210.485 GYD	1 GYD = 0.0048 BMD
02 mai 2025	1 BMD = 209.8787 GYD	1 GYD = 0.0048 BMD
03 mai 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
04 mai 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
05 mai 2025	1 BMD = 209.0177 GYD	1 GYD = 0.0048 BMD
06 mai 2025	1 BMD = 209.1817 GYD	1 GYD = 0.0048 BMD
07 mai 2025	1 BMD = 209.2093 GYD	1 GYD = 0.0048 BMD
08 mai 2025	1 BMD = 209.0202 GYD	1 GYD = 0.0048 BMD
09 mai 2025	1 BMD = 209.7381 GYD	1 GYD = 0.0048 BMD
10 mai 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
11 mai 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
12 mai 2025	1 BMD = 208.8313 GYD	1 GYD = 0.0048 BMD
13 mai 2025	1 BMD = 209.1236 GYD	1 GYD = 0.0048 BMD
14 mai 2025	1 BMD = 209.4777 GYD	1 GYD = 0.0048 BMD
15 mai 2025	1 BMD = 209.3663 GYD	1 GYD = 0.0048 BMD
16 mai 2025	1 BMD = 209.1247 GYD	1 GYD = 0.0048 BMD
17 mai 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
18 mai 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
19 mai 2025	1 BMD = 209.2427 GYD	1 GYD = 0.0048 BMD
20 mai 2025	1 BMD = 209.1251 GYD	1 GYD = 0.0048 BMD
21 mai 2025	1 BMD = 209.768 GYD	1 GYD = 0.0048 BMD
22 mai 2025	1 BMD = 208.9738 GYD	1 GYD = 0.0048 BMD
23 mai 2025	1 BMD = 209.2873 GYD	1 GYD = 0.0048 BMD
24 mai 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
25 mai 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
26 mai 2025	1 BMD = 209.5438 GYD	1 GYD = 0.0048 BMD
27 mai 2025	1 BMD = 209.508 GYD	1 GYD = 0.0048 BMD
28 mai 2025	1 BMD = 209.5905 GYD	1 GYD = 0.0048 BMD
29 mai 2025	1 BMD = 209.3064 GYD	1 GYD = 0.0048 BMD
30 mai 2025	1 BMD = 209.1085 GYD	1 GYD = 0.0048 BMD
31 mai 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD

Jun 2025

Data	BMD-GYD	GYD-BMD
01 iun. 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD
02 iun. 2025	1 BMD = 209.0667 GYD	1 GYD = 0.0048 BMD
03 iun. 2025	1 BMD = 209.3121 GYD	1 GYD = 0.0048 BMD
04 iun. 2025	1 BMD = 209.1198 GYD	1 GYD = 0.0048 BMD
05 iun. 2025	1 BMD = 209.55 GYD	1 GYD = 0.0048 BMD
06 iun. 2025	1 BMD = 209.4972 GYD	1 GYD = 0.0048 BMD
07 iun. 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
08 iun. 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
09 iun. 2025	1 BMD = 209.8377 GYD	1 GYD = 0.0048 BMD
10 iun. 2025	1 BMD = 209.7256 GYD	1 GYD = 0.0048 BMD
11 iun. 2025	1 BMD = 209.87 GYD	1 GYD = 0.0048 BMD
12 iun. 2025	1 BMD = 209.1656 GYD	1 GYD = 0.0048 BMD
13 iun. 2025	1 BMD = 209.3854 GYD	1 GYD = 0.0048 BMD
14 iun. 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD
15 iun. 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD

Info schimb valutar BMD-GYD si GYD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri