CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BMD-GYD si GYD-BMD

Schimb Valutar 2024 - BMD-GYD si GYD-BMD

Schimb valutar BMD-GYD si GYD-BMD

Verificati aici ratele de schimb pentru BMD-GYD si GYD-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 209,1983 GYD

1 GYD = 0,0048 BMD

1An 2Ani 3Ani

BMD in GYDGYD in BMD

Jan 2024

Data	BMD-GYD	GYD-BMD
01 ian. 2024	1 BMD = 209.9679 GYD	1 GYD = 0.0048 BMD
02 ian. 2024	1 BMD = 209.2703 GYD	1 GYD = 0.0048 BMD
03 ian. 2024	1 BMD = 209.1822 GYD	1 GYD = 0.0048 BMD
04 ian. 2024	1 BMD = 209.1934 GYD	1 GYD = 0.0048 BMD
05 ian. 2024	1 BMD = 209.1908 GYD	1 GYD = 0.0048 BMD
06 ian. 2024	1 BMD = 208.3679 GYD	1 GYD = 0.0048 BMD
07 ian. 2024	1 BMD = 208.3679 GYD	1 GYD = 0.0048 BMD
08 ian. 2024	1 BMD = 209.1066 GYD	1 GYD = 0.0048 BMD
09 ian. 2024	1 BMD = 209.1354 GYD	1 GYD = 0.0048 BMD
10 ian. 2024	1 BMD = 209.3691 GYD	1 GYD = 0.0048 BMD
11 ian. 2024	1 BMD = 209.2447 GYD	1 GYD = 0.0048 BMD
12 ian. 2024	1 BMD = 209.5001 GYD	1 GYD = 0.0048 BMD
13 ian. 2024	1 BMD = 209.0921 GYD	1 GYD = 0.0048 BMD
14 ian. 2024	1 BMD = 209.0921 GYD	1 GYD = 0.0048 BMD
15 ian. 2024	1 BMD = 209.1726 GYD	1 GYD = 0.0048 BMD
16 ian. 2024	1 BMD = 209.2443 GYD	1 GYD = 0.0048 BMD
17 ian. 2024	1 BMD = 209.3749 GYD	1 GYD = 0.0048 BMD
18 ian. 2024	1 BMD = 209.3783 GYD	1 GYD = 0.0048 BMD
19 ian. 2024	1 BMD = 209.5028 GYD	1 GYD = 0.0048 BMD
20 ian. 2024	1 BMD = 208.8406 GYD	1 GYD = 0.0048 BMD
21 ian. 2024	1 BMD = 208.8406 GYD	1 GYD = 0.0048 BMD
22 ian. 2024	1 BMD = 209.3083 GYD	1 GYD = 0.0048 BMD
23 ian. 2024	1 BMD = 209.287 GYD	1 GYD = 0.0048 BMD
24 ian. 2024	1 BMD = 209.3365 GYD	1 GYD = 0.0048 BMD
25 ian. 2024	1 BMD = 209.4747 GYD	1 GYD = 0.0048 BMD
26 ian. 2024	1 BMD = 209.243 GYD	1 GYD = 0.0048 BMD
27 ian. 2024	1 BMD = 209.4068 GYD	1 GYD = 0.0048 BMD
28 ian. 2024	1 BMD = 209.4068 GYD	1 GYD = 0.0048 BMD
29 ian. 2024	1 BMD = 209.2786 GYD	1 GYD = 0.0048 BMD
30 ian. 2024	1 BMD = 209.3565 GYD	1 GYD = 0.0048 BMD
31 ian. 2024	1 BMD = 209.2311 GYD	1 GYD = 0.0048 BMD

Feb 2024

Data	BMD-GYD	GYD-BMD
01 feb. 2024	1 BMD = 209.2848 GYD	1 GYD = 0.0048 BMD
02 feb. 2024	1 BMD = 209.2542 GYD	1 GYD = 0.0048 BMD
03 feb. 2024	1 BMD = 209.2542 GYD	1 GYD = 0.0048 BMD
04 feb. 2024	1 BMD = 209.2542 GYD	1 GYD = 0.0048 BMD
05 feb. 2024	1 BMD = 209.2619 GYD	1 GYD = 0.0048 BMD
06 feb. 2024	1 BMD = 209.3518 GYD	1 GYD = 0.0048 BMD
07 feb. 2024	1 BMD = 209.4169 GYD	1 GYD = 0.0048 BMD
08 feb. 2024	1 BMD = 209.3325 GYD	1 GYD = 0.0048 BMD
09 feb. 2024	1 BMD = 209.3552 GYD	1 GYD = 0.0048 BMD
10 feb. 2024	1 BMD = 209.1825 GYD	1 GYD = 0.0048 BMD
11 feb. 2024	1 BMD = 209.1825 GYD	1 GYD = 0.0048 BMD
12 feb. 2024	1 BMD = 209.1831 GYD	1 GYD = 0.0048 BMD
13 feb. 2024	1 BMD = 209.2142 GYD	1 GYD = 0.0048 BMD
14 feb. 2024	1 BMD = 209.387 GYD	1 GYD = 0.0048 BMD
15 feb. 2024	1 BMD = 209.2924 GYD	1 GYD = 0.0048 BMD
16 feb. 2024	1 BMD = 209.3099 GYD	1 GYD = 0.0048 BMD
17 feb. 2024	1 BMD = 209.3099 GYD	1 GYD = 0.0048 BMD
18 feb. 2024	1 BMD = 209.2322 GYD	1 GYD = 0.0048 BMD
19 feb. 2024	1 BMD = 209.3393 GYD	1 GYD = 0.0048 BMD
20 feb. 2024	1 BMD = 209.2249 GYD	1 GYD = 0.0048 BMD
21 feb. 2024	1 BMD = 209.3698 GYD	1 GYD = 0.0048 BMD
22 feb. 2024	1 BMD = 209.4707 GYD	1 GYD = 0.0048 BMD
23 feb. 2024	1 BMD = 209.2593 GYD	1 GYD = 0.0048 BMD
24 feb. 2024	1 BMD = 209.0344 GYD	1 GYD = 0.0048 BMD
25 feb. 2024	1 BMD = 209.0344 GYD	1 GYD = 0.0048 BMD
26 feb. 2024	1 BMD = 209.1725 GYD	1 GYD = 0.0048 BMD
27 feb. 2024	1 BMD = 209.1588 GYD	1 GYD = 0.0048 BMD
28 feb. 2024	1 BMD = 209.1959 GYD	1 GYD = 0.0048 BMD
29 feb. 2024	1 BMD = 209.307 GYD	1 GYD = 0.0048 BMD

Mar 2024

Data	BMD-GYD	GYD-BMD
01 mar. 2024	1 BMD = 209.12 GYD	1 GYD = 0.0048 BMD
02 mar. 2024	1 BMD = 208.5217 GYD	1 GYD = 0.0048 BMD
03 mar. 2024	1 BMD = 208.5217 GYD	1 GYD = 0.0048 BMD
04 mar. 2024	1 BMD = 209.5534 GYD	1 GYD = 0.0048 BMD
05 mar. 2024	1 BMD = 209.2696 GYD	1 GYD = 0.0048 BMD
06 mar. 2024	1 BMD = 209.5149 GYD	1 GYD = 0.0048 BMD
07 mar. 2024	1 BMD = 209.1498 GYD	1 GYD = 0.0048 BMD
08 mar. 2024	1 BMD = 209.2846 GYD	1 GYD = 0.0048 BMD
09 mar. 2024	1 BMD = 209.0083 GYD	1 GYD = 0.0048 BMD
10 mar. 2024	1 BMD = 209.0083 GYD	1 GYD = 0.0048 BMD
11 mar. 2024	1 BMD = 209.5204 GYD	1 GYD = 0.0048 BMD
12 mar. 2024	1 BMD = 209.3795 GYD	1 GYD = 0.0048 BMD
13 mar. 2024	1 BMD = 213.9894 GYD	1 GYD = 0.0047 BMD
14 mar. 2024	1 BMD = 209.2643 GYD	1 GYD = 0.0048 BMD
15 mar. 2024	1 BMD = 209.4427 GYD	1 GYD = 0.0048 BMD
16 mar. 2024	1 BMD = 209.4946 GYD	1 GYD = 0.0048 BMD
17 mar. 2024	1 BMD = 209.4946 GYD	1 GYD = 0.0048 BMD
18 mar. 2024	1 BMD = 209.2114 GYD	1 GYD = 0.0048 BMD
19 mar. 2024	1 BMD = 209.4523 GYD	1 GYD = 0.0048 BMD
20 mar. 2024	1 BMD = 209.4053 GYD	1 GYD = 0.0048 BMD
21 mar. 2024	1 BMD = 209.3647 GYD	1 GYD = 0.0048 BMD
22 mar. 2024	1 BMD = 209.1114 GYD	1 GYD = 0.0048 BMD
23 mar. 2024	1 BMD = 208.2839 GYD	1 GYD = 0.0048 BMD
24 mar. 2024	1 BMD = 208.2839 GYD	1 GYD = 0.0048 BMD
25 mar. 2024	1 BMD = 209.1798 GYD	1 GYD = 0.0048 BMD
26 mar. 2024	1 BMD = 209.4378 GYD	1 GYD = 0.0048 BMD
27 mar. 2024	1 BMD = 209.262 GYD	1 GYD = 0.0048 BMD
28 mar. 2024	1 BMD = 209.344 GYD	1 GYD = 0.0048 BMD
29 mar. 2024	1 BMD = 209.3526 GYD	1 GYD = 0.0048 BMD
30 mar. 2024	1 BMD = 209.1007 GYD	1 GYD = 0.0048 BMD
31 mar. 2024	1 BMD = 209.1007 GYD	1 GYD = 0.0048 BMD

Apr 2024

Data	BMD-GYD	GYD-BMD
01 apr. 2024	1 BMD = 209.2895 GYD	1 GYD = 0.0048 BMD
02 apr. 2024	1 BMD = 209.3915 GYD	1 GYD = 0.0048 BMD
03 apr. 2024	1 BMD = 209.2528 GYD	1 GYD = 0.0048 BMD
04 apr. 2024	1 BMD = 209.3542 GYD	1 GYD = 0.0048 BMD
05 apr. 2024	1 BMD = 209.38 GYD	1 GYD = 0.0048 BMD
06 apr. 2024	1 BMD = 209.0971 GYD	1 GYD = 0.0048 BMD
07 apr. 2024	1 BMD = 209.0971 GYD	1 GYD = 0.0048 BMD
08 apr. 2024	1 BMD = 209.329 GYD	1 GYD = 0.0048 BMD
09 apr. 2024	1 BMD = 209.4228 GYD	1 GYD = 0.0048 BMD
10 apr. 2024	1 BMD = 209.6329 GYD	1 GYD = 0.0048 BMD
11 apr. 2024	1 BMD = 209.4005 GYD	1 GYD = 0.0048 BMD
12 apr. 2024	1 BMD = 209.2862 GYD	1 GYD = 0.0048 BMD
13 apr. 2024	1 BMD = 209.2861 GYD	1 GYD = 0.0048 BMD
14 apr. 2024	1 BMD = 208.8919 GYD	1 GYD = 0.0048 BMD
15 apr. 2024	1 BMD = 209.1019 GYD	1 GYD = 0.0048 BMD
16 apr. 2024	1 BMD = 209.2793 GYD	1 GYD = 0.0048 BMD
17 apr. 2024	1 BMD = 209.2105 GYD	1 GYD = 0.0048 BMD
18 apr. 2024	1 BMD = 209.325 GYD	1 GYD = 0.0048 BMD
19 apr. 2024	1 BMD = 209.2331 GYD	1 GYD = 0.0048 BMD
20 apr. 2024	1 BMD = 208.7625 GYD	1 GYD = 0.0048 BMD
21 apr. 2024	1 BMD = 208.7625 GYD	1 GYD = 0.0048 BMD
22 apr. 2024	1 BMD = 209.3981 GYD	1 GYD = 0.0048 BMD
23 apr. 2024	1 BMD = 208.9653 GYD	1 GYD = 0.0048 BMD
24 apr. 2024	1 BMD = 209.3679 GYD	1 GYD = 0.0048 BMD
25 apr. 2024	1 BMD = 209.2335 GYD	1 GYD = 0.0048 BMD
26 apr. 2024	1 BMD = 209.0974 GYD	1 GYD = 0.0048 BMD
27 apr. 2024	1 BMD = 209.7277 GYD	1 GYD = 0.0048 BMD
28 apr. 2024	1 BMD = 209.7277 GYD	1 GYD = 0.0048 BMD
29 apr. 2024	1 BMD = 209.1683 GYD	1 GYD = 0.0048 BMD
30 apr. 2024	1 BMD = 209.4167 GYD	1 GYD = 0.0048 BMD

May 2024

Data	BMD-GYD	GYD-BMD
01 mai 2024	1 BMD = 209.3198 GYD	1 GYD = 0.0048 BMD
02 mai 2024	1 BMD = 209.3872 GYD	1 GYD = 0.0048 BMD
03 mai 2024	1 BMD = 209.1238 GYD	1 GYD = 0.0048 BMD
04 mai 2024	1 BMD = 208.6231 GYD	1 GYD = 0.0048 BMD
05 mai 2024	1 BMD = 208.6231 GYD	1 GYD = 0.0048 BMD
06 mai 2024	1 BMD = 209.2251 GYD	1 GYD = 0.0048 BMD
07 mai 2024	1 BMD = 209.2466 GYD	1 GYD = 0.0048 BMD
08 mai 2024	1 BMD = 209.3808 GYD	1 GYD = 0.0048 BMD
09 mai 2024	1 BMD = 209.3787 GYD	1 GYD = 0.0048 BMD
10 mai 2024	1 BMD = 209.2085 GYD	1 GYD = 0.0048 BMD
11 mai 2024	1 BMD = 209.2084 GYD	1 GYD = 0.0048 BMD
12 mai 2024	1 BMD = 209.0281 GYD	1 GYD = 0.0048 BMD
13 mai 2024	1 BMD = 209.2697 GYD	1 GYD = 0.0048 BMD
14 mai 2024	1 BMD = 209.1873 GYD	1 GYD = 0.0048 BMD
15 mai 2024	1 BMD = 209.3016 GYD	1 GYD = 0.0048 BMD
16 mai 2024	1 BMD = 209.3321 GYD	1 GYD = 0.0048 BMD
17 mai 2024	1 BMD = 209.1998 GYD	1 GYD = 0.0048 BMD
18 mai 2024	1 BMD = 208.1227 GYD	1 GYD = 0.0048 BMD
19 mai 2024	1 BMD = 208.1227 GYD	1 GYD = 0.0048 BMD
20 mai 2024	1 BMD = 209.366 GYD	1 GYD = 0.0048 BMD
21 mai 2024	1 BMD = 209.366 GYD	1 GYD = 0.0048 BMD
22 mai 2024	1 BMD = 209.3309 GYD	1 GYD = 0.0048 BMD
23 mai 2024	1 BMD = 209.3335 GYD	1 GYD = 0.0048 BMD
24 mai 2024	1 BMD = 209.3144 GYD	1 GYD = 0.0048 BMD
25 mai 2024	1 BMD = 208.9741 GYD	1 GYD = 0.0048 BMD
26 mai 2024	1 BMD = 208.9741 GYD	1 GYD = 0.0048 BMD
27 mai 2024	1 BMD = 209.3348 GYD	1 GYD = 0.0048 BMD
28 mai 2024	1 BMD = 209.1563 GYD	1 GYD = 0.0048 BMD
29 mai 2024	1 BMD = 209.4299 GYD	1 GYD = 0.0048 BMD
30 mai 2024	1 BMD = 209.3332 GYD	1 GYD = 0.0048 BMD
31 mai 2024	1 BMD = 209.2432 GYD	1 GYD = 0.0048 BMD

Jun 2024

Data	BMD-GYD	GYD-BMD
01 iun. 2024	1 BMD = 209.1825 GYD	1 GYD = 0.0048 BMD
02 iun. 2024	1 BMD = 209.1825 GYD	1 GYD = 0.0048 BMD
03 iun. 2024	1 BMD = 209.1969 GYD	1 GYD = 0.0048 BMD
04 iun. 2024	1 BMD = 209.3036 GYD	1 GYD = 0.0048 BMD
05 iun. 2024	1 BMD = 209.3118 GYD	1 GYD = 0.0048 BMD
06 iun. 2024	1 BMD = 209.4438 GYD	1 GYD = 0.0048 BMD
07 iun. 2024	1 BMD = 209.1851 GYD	1 GYD = 0.0048 BMD
08 iun. 2024	1 BMD = 210.5939 GYD	1 GYD = 0.0047 BMD
09 iun. 2024	1 BMD = 210.5939 GYD	1 GYD = 0.0047 BMD
10 iun. 2024	1 BMD = 209.1779 GYD	1 GYD = 0.0048 BMD
11 iun. 2024	1 BMD = 209.6342 GYD	1 GYD = 0.0048 BMD
12 iun. 2024	1 BMD = 209.208 GYD	1 GYD = 0.0048 BMD
13 iun. 2024	1 BMD = 209.0992 GYD	1 GYD = 0.0048 BMD
14 iun. 2024	1 BMD = 209.1856 GYD	1 GYD = 0.0048 BMD
15 iun. 2024	1 BMD = 208.7379 GYD	1 GYD = 0.0048 BMD
16 iun. 2024	1 BMD = 208.7379 GYD	1 GYD = 0.0048 BMD
17 iun. 2024	1 BMD = 209.1474 GYD	1 GYD = 0.0048 BMD
18 iun. 2024	1 BMD = 209.1644 GYD	1 GYD = 0.0048 BMD
19 iun. 2024	1 BMD = 209.2382 GYD	1 GYD = 0.0048 BMD
20 iun. 2024	1 BMD = 209.1814 GYD	1 GYD = 0.0048 BMD
21 iun. 2024	1 BMD = 209.0576 GYD	1 GYD = 0.0048 BMD
22 iun. 2024	1 BMD = 208.6513 GYD	1 GYD = 0.0048 BMD
23 iun. 2024	1 BMD = 208.6513 GYD	1 GYD = 0.0048 BMD
24 iun. 2024	1 BMD = 209.2211 GYD	1 GYD = 0.0048 BMD
25 iun. 2024	1 BMD = 209.2368 GYD	1 GYD = 0.0048 BMD
26 iun. 2024	1 BMD = 209.1665 GYD	1 GYD = 0.0048 BMD
27 iun. 2024	1 BMD = 209.3102 GYD	1 GYD = 0.0048 BMD
28 iun. 2024	1 BMD = 209.2289 GYD	1 GYD = 0.0048 BMD
29 iun. 2024	1 BMD = 209.2289 GYD	1 GYD = 0.0048 BMD
30 iun. 2024	1 BMD = 209.021 GYD	1 GYD = 0.0048 BMD

Jul 2024

Data	BMD-GYD	GYD-BMD
01 iul. 2024	1 BMD = 209.2248 GYD	1 GYD = 0.0048 BMD
02 iul. 2024	1 BMD = 209.1222 GYD	1 GYD = 0.0048 BMD
03 iul. 2024	1 BMD = 209.0958 GYD	1 GYD = 0.0048 BMD
04 iul. 2024	1 BMD = 209.1781 GYD	1 GYD = 0.0048 BMD
05 iul. 2024	1 BMD = 209.2372 GYD	1 GYD = 0.0048 BMD
06 iul. 2024	1 BMD = 208.6801 GYD	1 GYD = 0.0048 BMD
07 iul. 2024	1 BMD = 208.6801 GYD	1 GYD = 0.0048 BMD
08 iul. 2024	1 BMD = 209.2084 GYD	1 GYD = 0.0048 BMD
09 iul. 2024	1 BMD = 209.3042 GYD	1 GYD = 0.0048 BMD
10 iul. 2024	1 BMD = 209.1813 GYD	1 GYD = 0.0048 BMD
11 iul. 2024	1 BMD = 209.2065 GYD	1 GYD = 0.0048 BMD
12 iul. 2024	1 BMD = 209.0989 GYD	1 GYD = 0.0048 BMD
13 iul. 2024	1 BMD = 209.0988 GYD	1 GYD = 0.0048 BMD
14 iul. 2024	1 BMD = 208.5244 GYD	1 GYD = 0.0048 BMD
15 iul. 2024	1 BMD = 209.1743 GYD	1 GYD = 0.0048 BMD
16 iul. 2024	1 BMD = 209.2407 GYD	1 GYD = 0.0048 BMD
17 iul. 2024	1 BMD = 209.154 GYD	1 GYD = 0.0048 BMD
18 iul. 2024	1 BMD = 209.2422 GYD	1 GYD = 0.0048 BMD
19 iul. 2024	1 BMD = 209.1394 GYD	1 GYD = 0.0048 BMD
20 iul. 2024	1 BMD = 209.0713 GYD	1 GYD = 0.0048 BMD
21 iul. 2024	1 BMD = 209.0713 GYD	1 GYD = 0.0048 BMD
22 iul. 2024	1 BMD = 209.2789 GYD	1 GYD = 0.0048 BMD
23 iul. 2024	1 BMD = 209.116 GYD	1 GYD = 0.0048 BMD
24 iul. 2024	1 BMD = 209.2694 GYD	1 GYD = 0.0048 BMD
25 iul. 2024	1 BMD = 209.2713 GYD	1 GYD = 0.0048 BMD
26 iul. 2024	1 BMD = 209.1569 GYD	1 GYD = 0.0048 BMD
27 iul. 2024	1 BMD = 208.8665 GYD	1 GYD = 0.0048 BMD
28 iul. 2024	1 BMD = 208.8665 GYD	1 GYD = 0.0048 BMD
29 iul. 2024	1 BMD = 209.2641 GYD	1 GYD = 0.0048 BMD
30 iul. 2024	1 BMD = 209.2894 GYD	1 GYD = 0.0048 BMD
31 iul. 2024	1 BMD = 209.1522 GYD	1 GYD = 0.0048 BMD

Aug 2024

Data	BMD-GYD	GYD-BMD
01 aug. 2024	1 BMD = 209.0338 GYD	1 GYD = 0.0048 BMD
02 aug. 2024	1 BMD = 209.0838 GYD	1 GYD = 0.0048 BMD
03 aug. 2024	1 BMD = 207.3158 GYD	1 GYD = 0.0048 BMD
04 aug. 2024	1 BMD = 207.3158 GYD	1 GYD = 0.0048 BMD
05 aug. 2024	1 BMD = 209.0975 GYD	1 GYD = 0.0048 BMD
06 aug. 2024	1 BMD = 209.2425 GYD	1 GYD = 0.0048 BMD
07 aug. 2024	1 BMD = 209.1748 GYD	1 GYD = 0.0048 BMD
08 aug. 2024	1 BMD = 209.2499 GYD	1 GYD = 0.0048 BMD
09 aug. 2024	1 BMD = 209.3357 GYD	1 GYD = 0.0048 BMD
10 aug. 2024	1 BMD = 209.3358 GYD	1 GYD = 0.0048 BMD
11 aug. 2024	1 BMD = 209.3358 GYD	1 GYD = 0.0048 BMD
12 aug. 2024	1 BMD = 209.2283 GYD	1 GYD = 0.0048 BMD
13 aug. 2024	1 BMD = 209.1179 GYD	1 GYD = 0.0048 BMD
14 aug. 2024	1 BMD = 209.088 GYD	1 GYD = 0.0048 BMD
15 aug. 2024	1 BMD = 209.1622 GYD	1 GYD = 0.0048 BMD
16 aug. 2024	1 BMD = 209.2456 GYD	1 GYD = 0.0048 BMD
17 aug. 2024	1 BMD = 208.4273 GYD	1 GYD = 0.0048 BMD
18 aug. 2024	1 BMD = 208.4273 GYD	1 GYD = 0.0048 BMD
19 aug. 2024	1 BMD = 209.2959 GYD	1 GYD = 0.0048 BMD
20 aug. 2024	1 BMD = 209.1464 GYD	1 GYD = 0.0048 BMD
21 aug. 2024	1 BMD = 209.3726 GYD	1 GYD = 0.0048 BMD
22 aug. 2024	1 BMD = 209.3723 GYD	1 GYD = 0.0048 BMD
23 aug. 2024	1 BMD = 209.2557 GYD	1 GYD = 0.0048 BMD
24 aug. 2024	1 BMD = 207.5567 GYD	1 GYD = 0.0048 BMD
25 aug. 2024	1 BMD = 207.5567 GYD	1 GYD = 0.0048 BMD
26 aug. 2024	1 BMD = 209.2339 GYD	1 GYD = 0.0048 BMD
27 aug. 2024	1 BMD = 209.1995 GYD	1 GYD = 0.0048 BMD
28 aug. 2024	1 BMD = 209.1225 GYD	1 GYD = 0.0048 BMD
29 aug. 2024	1 BMD = 209.2242 GYD	1 GYD = 0.0048 BMD
30 aug. 2024	1 BMD = 209.2115 GYD	1 GYD = 0.0048 BMD
31 aug. 2024	1 BMD = 209.2115 GYD	1 GYD = 0.0048 BMD

Sep 2024

Data	BMD-GYD	GYD-BMD
01 sept. 2024	1 BMD = 209.5178 GYD	1 GYD = 0.0048 BMD
02 sept. 2024	1 BMD = 209.2176 GYD	1 GYD = 0.0048 BMD
03 sept. 2024	1 BMD = 209.1693 GYD	1 GYD = 0.0048 BMD
04 sept. 2024	1 BMD = 209.3356 GYD	1 GYD = 0.0048 BMD
05 sept. 2024	1 BMD = 209.1323 GYD	1 GYD = 0.0048 BMD
06 sept. 2024	1 BMD = 209.2558 GYD	1 GYD = 0.0048 BMD
07 sept. 2024	1 BMD = 209.4642 GYD	1 GYD = 0.0048 BMD
08 sept. 2024	1 BMD = 209.4642 GYD	1 GYD = 0.0048 BMD
09 sept. 2024	1 BMD = 209.1888 GYD	1 GYD = 0.0048 BMD
10 sept. 2024	1 BMD = 209.3063 GYD	1 GYD = 0.0048 BMD
11 sept. 2024	1 BMD = 209.1505 GYD	1 GYD = 0.0048 BMD
12 sept. 2024	1 BMD = 209.3224 GYD	1 GYD = 0.0048 BMD
13 sept. 2024	1 BMD = 209.2387 GYD	1 GYD = 0.0048 BMD
14 sept. 2024	1 BMD = 209.2716 GYD	1 GYD = 0.0048 BMD
15 sept. 2024	1 BMD = 209.2716 GYD	1 GYD = 0.0048 BMD
16 sept. 2024	1 BMD = 209.3195 GYD	1 GYD = 0.0048 BMD
17 sept. 2024	1 BMD = 209.2766 GYD	1 GYD = 0.0048 BMD
18 sept. 2024	1 BMD = 209.3433 GYD	1 GYD = 0.0048 BMD
19 sept. 2024	1 BMD = 209.4571 GYD	1 GYD = 0.0048 BMD
20 sept. 2024	1 BMD = 209.2553 GYD	1 GYD = 0.0048 BMD
21 sept. 2024	1 BMD = 208.8668 GYD	1 GYD = 0.0048 BMD
22 sept. 2024	1 BMD = 208.8668 GYD	1 GYD = 0.0048 BMD
23 sept. 2024	1 BMD = 209.0695 GYD	1 GYD = 0.0048 BMD
24 sept. 2024	1 BMD = 209.2857 GYD	1 GYD = 0.0048 BMD
25 sept. 2024	1 BMD = 209.1943 GYD	1 GYD = 0.0048 BMD
26 sept. 2024	1 BMD = 209.2447 GYD	1 GYD = 0.0048 BMD
27 sept. 2024	1 BMD = 209.1574 GYD	1 GYD = 0.0048 BMD
28 sept. 2024	1 BMD = 209.1574 GYD	1 GYD = 0.0048 BMD
29 sept. 2024	1 BMD = 209.1574 GYD	1 GYD = 0.0048 BMD
30 sept. 2024	1 BMD = 209.0625 GYD	1 GYD = 0.0048 BMD

Oct 2024

Data	BMD-GYD	GYD-BMD
01 oct. 2024	1 BMD = 208.9397 GYD	1 GYD = 0.0048 BMD
02 oct. 2024	1 BMD = 209.0351 GYD	1 GYD = 0.0048 BMD
03 oct. 2024	1 BMD = 209.2976 GYD	1 GYD = 0.0048 BMD
04 oct. 2024	1 BMD = 209.1403 GYD	1 GYD = 0.0048 BMD
05 oct. 2024	1 BMD = 210.0706 GYD	1 GYD = 0.0048 BMD
06 oct. 2024	1 BMD = 210.0706 GYD	1 GYD = 0.0048 BMD
07 oct. 2024	1 BMD = 209.0194 GYD	1 GYD = 0.0048 BMD
08 oct. 2024	1 BMD = 209.1672 GYD	1 GYD = 0.0048 BMD
09 oct. 2024	1 BMD = 209.2198 GYD	1 GYD = 0.0048 BMD
10 oct. 2024	1 BMD = 209.2874 GYD	1 GYD = 0.0048 BMD
11 oct. 2024	1 BMD = 209.343 GYD	1 GYD = 0.0048 BMD
12 oct. 2024	1 BMD = 208.9502 GYD	1 GYD = 0.0048 BMD
13 oct. 2024	1 BMD = 209.3431 GYD	1 GYD = 0.0048 BMD
14 oct. 2024	1 BMD = 209.2617 GYD	1 GYD = 0.0048 BMD
15 oct. 2024	1 BMD = 209.2642 GYD	1 GYD = 0.0048 BMD
16 oct. 2024	1 BMD = 209.1907 GYD	1 GYD = 0.0048 BMD
17 oct. 2024	1 BMD = 209.0506 GYD	1 GYD = 0.0048 BMD
18 oct. 2024	1 BMD = 209.2308 GYD	1 GYD = 0.0048 BMD
19 oct. 2024	1 BMD = 208.6058 GYD	1 GYD = 0.0048 BMD
20 oct. 2024	1 BMD = 208.6058 GYD	1 GYD = 0.0048 BMD
21 oct. 2024	1 BMD = 209.0788 GYD	1 GYD = 0.0048 BMD
22 oct. 2024	1 BMD = 209.2376 GYD	1 GYD = 0.0048 BMD
23 oct. 2024	1 BMD = 209.0142 GYD	1 GYD = 0.0048 BMD
24 oct. 2024	1 BMD = 209.2332 GYD	1 GYD = 0.0048 BMD
25 oct. 2024	1 BMD = 209.2163 GYD	1 GYD = 0.0048 BMD
26 oct. 2024	1 BMD = 209.6581 GYD	1 GYD = 0.0048 BMD
27 oct. 2024	1 BMD = 209.6581 GYD	1 GYD = 0.0048 BMD
28 oct. 2024	1 BMD = 209.0055 GYD	1 GYD = 0.0048 BMD
29 oct. 2024	1 BMD = 209.2483 GYD	1 GYD = 0.0048 BMD
30 oct. 2024	1 BMD = 209.3944 GYD	1 GYD = 0.0048 BMD
31 oct. 2024	1 BMD = 208.9974 GYD	1 GYD = 0.0048 BMD

Nov 2024

Data	BMD-GYD	GYD-BMD
01 nov. 2024	1 BMD = 209.157 GYD	1 GYD = 0.0048 BMD
02 nov. 2024	1 BMD = 209.1569 GYD	1 GYD = 0.0048 BMD
03 nov. 2024	1 BMD = 208.859 GYD	1 GYD = 0.0048 BMD
04 nov. 2024	1 BMD = 209.5303 GYD	1 GYD = 0.0048 BMD
05 nov. 2024	1 BMD = 209.2594 GYD	1 GYD = 0.0048 BMD
06 nov. 2024	1 BMD = 209.2033 GYD	1 GYD = 0.0048 BMD
07 nov. 2024	1 BMD = 209.1487 GYD	1 GYD = 0.0048 BMD
08 nov. 2024	1 BMD = 209.3245 GYD	1 GYD = 0.0048 BMD
09 nov. 2024	1 BMD = 210.3885 GYD	1 GYD = 0.0048 BMD
10 nov. 2024	1 BMD = 210.3885 GYD	1 GYD = 0.0048 BMD
11 nov. 2024	1 BMD = 209.237 GYD	1 GYD = 0.0048 BMD
12 nov. 2024	1 BMD = 209.3202 GYD	1 GYD = 0.0048 BMD
13 nov. 2024	1 BMD = 209.3637 GYD	1 GYD = 0.0048 BMD
14 nov. 2024	1 BMD = 209.1848 GYD	1 GYD = 0.0048 BMD
15 nov. 2024	1 BMD = 209.2581 GYD	1 GYD = 0.0048 BMD
16 nov. 2024	1 BMD = 209.7481 GYD	1 GYD = 0.0048 BMD
17 nov. 2024	1 BMD = 209.7481 GYD	1 GYD = 0.0048 BMD
18 nov. 2024	1 BMD = 209.3315 GYD	1 GYD = 0.0048 BMD
19 nov. 2024	1 BMD = 209.1354 GYD	1 GYD = 0.0048 BMD
20 nov. 2024	1 BMD = 209.2367 GYD	1 GYD = 0.0048 BMD
21 nov. 2024	1 BMD = 209.2096 GYD	1 GYD = 0.0048 BMD
22 nov. 2024	1 BMD = 209.3699 GYD	1 GYD = 0.0048 BMD
23 nov. 2024	1 BMD = 209.1559 GYD	1 GYD = 0.0048 BMD
24 nov. 2024	1 BMD = 209.1559 GYD	1 GYD = 0.0048 BMD
25 nov. 2024	1 BMD = 209.2629 GYD	1 GYD = 0.0048 BMD
26 nov. 2024	1 BMD = 208.598 GYD	1 GYD = 0.0048 BMD
27 nov. 2024	1 BMD = 209.3104 GYD	1 GYD = 0.0048 BMD
28 nov. 2024	1 BMD = 209.1172 GYD	1 GYD = 0.0048 BMD
29 nov. 2024	1 BMD = 209.3502 GYD	1 GYD = 0.0048 BMD
30 nov. 2024	1 BMD = 208.8258 GYD	1 GYD = 0.0048 BMD

Dec 2024

Data	BMD-GYD	GYD-BMD
01 dec. 2024	1 BMD = 208.8258 GYD	1 GYD = 0.0048 BMD
02 dec. 2024	1 BMD = 209.1305 GYD	1 GYD = 0.0048 BMD
03 dec. 2024	1 BMD = 209.2545 GYD	1 GYD = 0.0048 BMD
04 dec. 2024	1 BMD = 209.3562 GYD	1 GYD = 0.0048 BMD
05 dec. 2024	1 BMD = 209.3607 GYD	1 GYD = 0.0048 BMD
06 dec. 2024	1 BMD = 209.2052 GYD	1 GYD = 0.0048 BMD
07 dec. 2024	1 BMD = 209.3802 GYD	1 GYD = 0.0048 BMD
08 dec. 2024	1 BMD = 209.3802 GYD	1 GYD = 0.0048 BMD
09 dec. 2024	1 BMD = 209.2516 GYD	1 GYD = 0.0048 BMD
10 dec. 2024	1 BMD = 209.3208 GYD	1 GYD = 0.0048 BMD
11 dec. 2024	1 BMD = 208.9206 GYD	1 GYD = 0.0048 BMD
12 dec. 2024	1 BMD = 209.3565 GYD	1 GYD = 0.0048 BMD
13 dec. 2024	1 BMD = 209.114 GYD	1 GYD = 0.0048 BMD
14 dec. 2024	1 BMD = 208.8413 GYD	1 GYD = 0.0048 BMD
15 dec. 2024	1 BMD = 208.8413 GYD	1 GYD = 0.0048 BMD
16 dec. 2024	1 BMD = 209.0743 GYD	1 GYD = 0.0048 BMD
17 dec. 2024	1 BMD = 209.2429 GYD	1 GYD = 0.0048 BMD
18 dec. 2024	1 BMD = 209.0697 GYD	1 GYD = 0.0048 BMD
19 dec. 2024	1 BMD = 209.2543 GYD	1 GYD = 0.0048 BMD
20 dec. 2024	1 BMD = 209.1577 GYD	1 GYD = 0.0048 BMD
21 dec. 2024	1 BMD = 208.3769 GYD	1 GYD = 0.0048 BMD
22 dec. 2024	1 BMD = 208.3769 GYD	1 GYD = 0.0048 BMD
23 dec. 2024	1 BMD = 209.4532 GYD	1 GYD = 0.0048 BMD
24 dec. 2024	1 BMD = 209.0944 GYD	1 GYD = 0.0048 BMD
25 dec. 2024	1 BMD = 208.8844 GYD	1 GYD = 0.0048 BMD
26 dec. 2024	1 BMD = 208.8845 GYD	1 GYD = 0.0048 BMD
27 dec. 2024	1 BMD = 209.1356 GYD	1 GYD = 0.0048 BMD
28 dec. 2024	1 BMD = 209.3704 GYD	1 GYD = 0.0048 BMD
29 dec. 2024	1 BMD = 209.3704 GYD	1 GYD = 0.0048 BMD
30 dec. 2024	1 BMD = 209.0849 GYD	1 GYD = 0.0048 BMD
31 dec. 2024	1 BMD = 209.1288 GYD	1 GYD = 0.0048 BMD

Info schimb valutar BMD-GYD si GYD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats