> Schimb Valutar 2026 - BMD-GTQ si GTQ-BMD

Schimb Valutar 2026 - BMD-GTQ si GTQ-BMD

Schimb valutar BMD-GTQ si GTQ-BMD

Verificati aici ratele de schimb pentru BMD-GTQ si GTQ-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 7,6574 GTQ

1 GTQ = 0,1306 BMD

1An 2Ani 3Ani

BMD in GTQGTQ in BMD

Jan 2026

Data	BMD-GTQ	GTQ-BMD
01 ian. 2026	1 BMD = 7.6755 GTQ	1 GTQ = 0.1303 BMD
02 ian. 2026	1 BMD = 7.6692 GTQ	1 GTQ = 0.1304 BMD
03 ian. 2026	1 BMD = 7.6658 GTQ	1 GTQ = 0.1304 BMD
04 ian. 2026	1 BMD = 7.6658 GTQ	1 GTQ = 0.1304 BMD
05 ian. 2026	1 BMD = 7.6701 GTQ	1 GTQ = 0.1304 BMD
06 ian. 2026	1 BMD = 7.6617 GTQ	1 GTQ = 0.1305 BMD
07 ian. 2026	1 BMD = 7.6693 GTQ	1 GTQ = 0.1304 BMD
08 ian. 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
09 ian. 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
10 ian. 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
11 ian. 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
12 ian. 2026	1 BMD = 7.6648 GTQ	1 GTQ = 0.1305 BMD
13 ian. 2026	1 BMD = 7.6688 GTQ	1 GTQ = 0.1304 BMD
14 ian. 2026	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
15 ian. 2026	1 BMD = 7.6659 GTQ	1 GTQ = 0.1304 BMD
16 ian. 2026	1 BMD = 7.6666 GTQ	1 GTQ = 0.1304 BMD
17 ian. 2026	1 BMD = 7.6765 GTQ	1 GTQ = 0.1303 BMD
18 ian. 2026	1 BMD = 7.6765 GTQ	1 GTQ = 0.1303 BMD
19 ian. 2026	1 BMD = 7.6651 GTQ	1 GTQ = 0.1305 BMD
20 ian. 2026	1 BMD = 7.6642 GTQ	1 GTQ = 0.1305 BMD
21 ian. 2026	1 BMD = 7.6718 GTQ	1 GTQ = 0.1303 BMD
22 ian. 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
23 ian. 2026	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
24 ian. 2026	1 BMD = 7.6163 GTQ	1 GTQ = 0.1313 BMD
25 ian. 2026	1 BMD = 7.6163 GTQ	1 GTQ = 0.1313 BMD
26 ian. 2026	1 BMD = 7.6754 GTQ	1 GTQ = 0.1303 BMD
27 ian. 2026	1 BMD = 7.6631 GTQ	1 GTQ = 0.1305 BMD
28 ian. 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
29 ian. 2026	1 BMD = 7.6764 GTQ	1 GTQ = 0.1303 BMD
30 ian. 2026	1 BMD = 7.6714 GTQ	1 GTQ = 0.1304 BMD
31 ian. 2026	1 BMD = 7.7295 GTQ	1 GTQ = 0.1294 BMD

Feb 2026

Data	BMD-GTQ	GTQ-BMD
01 feb. 2026	1 BMD = 7.7312 GTQ	1 GTQ = 0.1293 BMD
02 feb. 2026	1 BMD = 7.6812 GTQ	1 GTQ = 0.1302 BMD
03 feb. 2026	1 BMD = 7.6667 GTQ	1 GTQ = 0.1304 BMD
04 feb. 2026	1 BMD = 7.6662 GTQ	1 GTQ = 0.1304 BMD
05 feb. 2026	1 BMD = 7.6723 GTQ	1 GTQ = 0.1303 BMD
06 feb. 2026	1 BMD = 7.6703 GTQ	1 GTQ = 0.1304 BMD
07 feb. 2026	1 BMD = 7.6477 GTQ	1 GTQ = 0.1308 BMD
08 feb. 2026	1 BMD = 7.6477 GTQ	1 GTQ = 0.1308 BMD
09 feb. 2026	1 BMD = 7.6662 GTQ	1 GTQ = 0.1304 BMD
10 feb. 2026	1 BMD = 7.6666 GTQ	1 GTQ = 0.1304 BMD
11 feb. 2026	1 BMD = 7.671 GTQ	1 GTQ = 0.1304 BMD
12 feb. 2026	1 BMD = 7.6716 GTQ	1 GTQ = 0.1304 BMD
13 feb. 2026	1 BMD = 7.6703 GTQ	1 GTQ = 0.1304 BMD
14 feb. 2026	1 BMD = 7.662 GTQ	1 GTQ = 0.1305 BMD
15 feb. 2026	1 BMD = 7.662 GTQ	1 GTQ = 0.1305 BMD
16 feb. 2026	1 BMD = 7.6722 GTQ	1 GTQ = 0.1303 BMD
17 feb. 2026	1 BMD = 7.6699 GTQ	1 GTQ = 0.1304 BMD
18 feb. 2026	1 BMD = 7.6671 GTQ	1 GTQ = 0.1304 BMD
19 feb. 2026	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
20 feb. 2026	1 BMD = 7.6742 GTQ	1 GTQ = 0.1303 BMD
21 feb. 2026	1 BMD = 7.6559 GTQ	1 GTQ = 0.1306 BMD
22 feb. 2026	1 BMD = 7.6559 GTQ	1 GTQ = 0.1306 BMD
23 feb. 2026	1 BMD = 7.6635 GTQ	1 GTQ = 0.1305 BMD
24 feb. 2026	1 BMD = 7.6752 GTQ	1 GTQ = 0.1303 BMD
25 feb. 2026	1 BMD = 7.6668 GTQ	1 GTQ = 0.1304 BMD
26 feb. 2026	1 BMD = 7.6719 GTQ	1 GTQ = 0.1303 BMD
27 feb. 2026	1 BMD = 7.6665 GTQ	1 GTQ = 0.1304 BMD
28 feb. 2026	1 BMD = 7.6577 GTQ	1 GTQ = 0.1306 BMD

Mar 2026

Data	BMD-GTQ	GTQ-BMD
01 mar. 2026	1 BMD = 7.6577 GTQ	1 GTQ = 0.1306 BMD
02 mar. 2026	1 BMD = 7.679 GTQ	1 GTQ = 0.1302 BMD
03 mar. 2026	1 BMD = 7.666 GTQ	1 GTQ = 0.1304 BMD
04 mar. 2026	1 BMD = 7.6632 GTQ	1 GTQ = 0.1305 BMD
05 mar. 2026	1 BMD = 7.6694 GTQ	1 GTQ = 0.1304 BMD
06 mar. 2026	1 BMD = 7.6733 GTQ	1 GTQ = 0.1303 BMD
07 mar. 2026	1 BMD = 7.6313 GTQ	1 GTQ = 0.131 BMD
08 mar. 2026	1 BMD = 7.6313 GTQ	1 GTQ = 0.131 BMD
09 mar. 2026	1 BMD = 7.6705 GTQ	1 GTQ = 0.1304 BMD
10 mar. 2026	1 BMD = 7.6739 GTQ	1 GTQ = 0.1303 BMD
11 mar. 2026	1 BMD = 7.6658 GTQ	1 GTQ = 0.1304 BMD
12 mar. 2026	1 BMD = 7.6762 GTQ	1 GTQ = 0.1303 BMD
13 mar. 2026	1 BMD = 7.6708 GTQ	1 GTQ = 0.1304 BMD
14 mar. 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
15 mar. 2026	1 BMD = 7.6682 GTQ	1 GTQ = 0.1304 BMD
16 mar. 2026	1 BMD = 7.6634 GTQ	1 GTQ = 0.1305 BMD
17 mar. 2026	1 BMD = 7.6534 GTQ	1 GTQ = 0.1307 BMD
18 mar. 2026	1 BMD = 7.6716 GTQ	1 GTQ = 0.1304 BMD
19 mar. 2026	1 BMD = 7.6529 GTQ	1 GTQ = 0.1307 BMD
20 mar. 2026	1 BMD = 7.6581 GTQ	1 GTQ = 0.1306 BMD
21 mar. 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
22 mar. 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
23 mar. 2026	1 BMD = 7.6481 GTQ	1 GTQ = 0.1308 BMD
24 mar. 2026	1 BMD = 7.6597 GTQ	1 GTQ = 0.1306 BMD
25 mar. 2026	1 BMD = 7.6579 GTQ	1 GTQ = 0.1306 BMD
26 mar. 2026	1 BMD = 7.6448 GTQ	1 GTQ = 0.1308 BMD
27 mar. 2026	1 BMD = 7.6539 GTQ	1 GTQ = 0.1307 BMD
28 mar. 2026	1 BMD = 7.6539 GTQ	1 GTQ = 0.1307 BMD
29 mar. 2026	1 BMD = 7.6281 GTQ	1 GTQ = 0.1311 BMD
30 mar. 2026	1 BMD = 7.6571 GTQ	1 GTQ = 0.1306 BMD
31 mar. 2026	1 BMD = 7.6479 GTQ	1 GTQ = 0.1308 BMD

Apr 2026

Data	BMD-GTQ	GTQ-BMD
01 apr. 2026	1 BMD = 7.6483 GTQ	1 GTQ = 0.1307 BMD
02 apr. 2026	1 BMD = 7.6512 GTQ	1 GTQ = 0.1307 BMD
03 apr. 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
04 apr. 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
05 apr. 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
06 apr. 2026	1 BMD = 7.6329 GTQ	1 GTQ = 0.131 BMD
07 apr. 2026	1 BMD = 7.6514 GTQ	1 GTQ = 0.1307 BMD
08 apr. 2026	1 BMD = 7.6452 GTQ	1 GTQ = 0.1308 BMD
09 apr. 2026	1 BMD = 7.6455 GTQ	1 GTQ = 0.1308 BMD
10 apr. 2026	1 BMD = 7.6469 GTQ	1 GTQ = 0.1308 BMD
11 apr. 2026	1 BMD = 7.6382 GTQ	1 GTQ = 0.1309 BMD
12 apr. 2026	1 BMD = 7.6382 GTQ	1 GTQ = 0.1309 BMD
13 apr. 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
14 apr. 2026	1 BMD = 7.6431 GTQ	1 GTQ = 0.1308 BMD
15 apr. 2026	1 BMD = 7.6451 GTQ	1 GTQ = 0.1308 BMD
16 apr. 2026	1 BMD = 7.6437 GTQ	1 GTQ = 0.1308 BMD
17 apr. 2026	1 BMD = 7.6459 GTQ	1 GTQ = 0.1308 BMD
18 apr. 2026	1 BMD = 7.6606 GTQ	1 GTQ = 0.1305 BMD
19 apr. 2026	1 BMD = 7.6606 GTQ	1 GTQ = 0.1305 BMD
20 apr. 2026	1 BMD = 7.6437 GTQ	1 GTQ = 0.1308 BMD
21 apr. 2026	1 BMD = 7.6428 GTQ	1 GTQ = 0.1308 BMD
22 apr. 2026	1 BMD = 7.647 GTQ	1 GTQ = 0.1308 BMD
23 apr. 2026	1 BMD = 7.6696 GTQ	1 GTQ = 0.1304 BMD
24 apr. 2026	1 BMD = 7.6432 GTQ	1 GTQ = 0.1308 BMD
25 apr. 2026	1 BMD = 7.6432 GTQ	1 GTQ = 0.1308 BMD
26 apr. 2026	1 BMD = 7.6323 GTQ	1 GTQ = 0.131 BMD
27 apr. 2026	1 BMD = 7.6481 GTQ	1 GTQ = 0.1308 BMD
28 apr. 2026	1 BMD = 7.6386 GTQ	1 GTQ = 0.1309 BMD
29 apr. 2026	1 BMD = 7.6425 GTQ	1 GTQ = 0.1308 BMD
30 apr. 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD

May 2026

Data	BMD-GTQ	GTQ-BMD
01 mai 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD
02 mai 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD
03 mai 2026	1 BMD = 7.6415 GTQ	1 GTQ = 0.1309 BMD
04 mai 2026	1 BMD = 7.6439 GTQ	1 GTQ = 0.1308 BMD
05 mai 2026	1 BMD = 7.6361 GTQ	1 GTQ = 0.131 BMD
06 mai 2026	1 BMD = 7.6356 GTQ	1 GTQ = 0.131 BMD
07 mai 2026	1 BMD = 7.6381 GTQ	1 GTQ = 0.1309 BMD
08 mai 2026	1 BMD = 7.6349 GTQ	1 GTQ = 0.131 BMD
09 mai 2026	1 BMD = 7.6148 GTQ	1 GTQ = 0.1313 BMD
10 mai 2026	1 BMD = 7.6148 GTQ	1 GTQ = 0.1313 BMD
11 mai 2026	1 BMD = 7.6328 GTQ	1 GTQ = 0.131 BMD
12 mai 2026	1 BMD = 7.6328 GTQ	1 GTQ = 0.131 BMD

Info schimb valutar BMD-GTQ si GTQ-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri