> Schimb Valutar 2025 - BMD-GTQ si GTQ-BMD

Schimb Valutar 2025 - BMD-GTQ si GTQ-BMD

Schimb valutar BMD-GTQ si GTQ-BMD

Verificati aici ratele de schimb pentru BMD-GTQ si GTQ-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 7,7078 GTQ

1 GTQ = 0,1297 BMD

1An 2Ani 3Ani

BMD in GTQGTQ in BMD

Jan 2025

Data	BMD-GTQ	GTQ-BMD
01 ian. 2025	1 BMD = 7.7056 GTQ	1 GTQ = 0.1298 BMD
02 ian. 2025	1 BMD = 7.7155 GTQ	1 GTQ = 0.1296 BMD
03 ian. 2025	1 BMD = 7.7172 GTQ	1 GTQ = 0.1296 BMD
04 ian. 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
05 ian. 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
06 ian. 2025	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD
07 ian. 2025	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
08 ian. 2025	1 BMD = 7.7257 GTQ	1 GTQ = 0.1294 BMD
09 ian. 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
10 ian. 2025	1 BMD = 7.7163 GTQ	1 GTQ = 0.1296 BMD
11 ian. 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
12 ian. 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
13 ian. 2025	1 BMD = 7.7208 GTQ	1 GTQ = 0.1295 BMD
14 ian. 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
15 ian. 2025	1 BMD = 7.7184 GTQ	1 GTQ = 0.1296 BMD
16 ian. 2025	1 BMD = 7.7249 GTQ	1 GTQ = 0.1295 BMD
17 ian. 2025	1 BMD = 7.7225 GTQ	1 GTQ = 0.1295 BMD
18 ian. 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
19 ian. 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
20 ian. 2025	1 BMD = 7.731 GTQ	1 GTQ = 0.1294 BMD
21 ian. 2025	1 BMD = 7.7174 GTQ	1 GTQ = 0.1296 BMD
22 ian. 2025	1 BMD = 7.6761 GTQ	1 GTQ = 0.1303 BMD
23 ian. 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
24 ian. 2025	1 BMD = 7.7318 GTQ	1 GTQ = 0.1293 BMD
25 ian. 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
26 ian. 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
27 ian. 2025	1 BMD = 7.7364 GTQ	1 GTQ = 0.1293 BMD
28 ian. 2025	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
29 ian. 2025	1 BMD = 7.7404 GTQ	1 GTQ = 0.1292 BMD
30 ian. 2025	1 BMD = 7.7353 GTQ	1 GTQ = 0.1293 BMD
31 ian. 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD

Feb 2025

Data	BMD-GTQ	GTQ-BMD
01 feb. 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
02 feb. 2025	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
03 feb. 2025	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
04 feb. 2025	1 BMD = 7.7292 GTQ	1 GTQ = 0.1294 BMD
05 feb. 2025	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
06 feb. 2025	1 BMD = 7.7331 GTQ	1 GTQ = 0.1293 BMD
07 feb. 2025	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
08 feb. 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
09 feb. 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
10 feb. 2025	1 BMD = 7.7328 GTQ	1 GTQ = 0.1293 BMD
11 feb. 2025	1 BMD = 7.7233 GTQ	1 GTQ = 0.1295 BMD
12 feb. 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
13 feb. 2025	1 BMD = 7.7016 GTQ	1 GTQ = 0.1298 BMD
14 feb. 2025	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
15 feb. 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
16 feb. 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
17 feb. 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
18 feb. 2025	1 BMD = 7.7181 GTQ	1 GTQ = 0.1296 BMD
19 feb. 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
20 feb. 2025	1 BMD = 7.7157 GTQ	1 GTQ = 0.1296 BMD
21 feb. 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
22 feb. 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
23 feb. 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
24 feb. 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
25 feb. 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
26 feb. 2025	1 BMD = 7.7113 GTQ	1 GTQ = 0.1297 BMD
27 feb. 2025	1 BMD = 7.7123 GTQ	1 GTQ = 0.1297 BMD
28 feb. 2025	1 BMD = 7.7134 GTQ	1 GTQ = 0.1296 BMD

Mar 2025

Data	BMD-GTQ	GTQ-BMD
01 mar. 2025	1 BMD = 7.7119 GTQ	1 GTQ = 0.1297 BMD
02 mar. 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
03 mar. 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
04 mar. 2025	1 BMD = 7.717 GTQ	1 GTQ = 0.1296 BMD
05 mar. 2025	1 BMD = 7.7019 GTQ	1 GTQ = 0.1298 BMD
06 mar. 2025	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
07 mar. 2025	1 BMD = 7.7167 GTQ	1 GTQ = 0.1296 BMD
08 mar. 2025	1 BMD = 7.7074 GTQ	1 GTQ = 0.1297 BMD
09 mar. 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
10 mar. 2025	1 BMD = 7.7077 GTQ	1 GTQ = 0.1297 BMD
11 mar. 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
12 mar. 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
13 mar. 2025	1 BMD = 7.7088 GTQ	1 GTQ = 0.1297 BMD
14 mar. 2025	1 BMD = 7.7106 GTQ	1 GTQ = 0.1297 BMD
15 mar. 2025	1 BMD = 7.6915 GTQ	1 GTQ = 0.13 BMD
16 mar. 2025	1 BMD = 7.7046 GTQ	1 GTQ = 0.1298 BMD
17 mar. 2025	1 BMD = 7.713 GTQ	1 GTQ = 0.1297 BMD
18 mar. 2025	1 BMD = 7.7076 GTQ	1 GTQ = 0.1297 BMD
19 mar. 2025	1 BMD = 7.7062 GTQ	1 GTQ = 0.1298 BMD
20 mar. 2025	1 BMD = 7.7042 GTQ	1 GTQ = 0.1298 BMD
21 mar. 2025	1 BMD = 7.7041 GTQ	1 GTQ = 0.1298 BMD
22 mar. 2025	1 BMD = 7.6865 GTQ	1 GTQ = 0.1301 BMD
23 mar. 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
24 mar. 2025	1 BMD = 7.7033 GTQ	1 GTQ = 0.1298 BMD
25 mar. 2025	1 BMD = 7.7054 GTQ	1 GTQ = 0.1298 BMD
26 mar. 2025	1 BMD = 7.7145 GTQ	1 GTQ = 0.1296 BMD
27 mar. 2025	1 BMD = 7.7059 GTQ	1 GTQ = 0.1298 BMD
28 mar. 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
29 mar. 2025	1 BMD = 7.7132 GTQ	1 GTQ = 0.1296 BMD
30 mar. 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
31 mar. 2025	1 BMD = 7.7142 GTQ	1 GTQ = 0.1296 BMD

Apr 2025

Data	BMD-GTQ	GTQ-BMD
01 apr. 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
02 apr. 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
03 apr. 2025	1 BMD = 7.6993 GTQ	1 GTQ = 0.1299 BMD
04 apr. 2025	1 BMD = 7.7 GTQ	1 GTQ = 0.1299 BMD
05 apr. 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
06 apr. 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
07 apr. 2025	1 BMD = 7.7221 GTQ	1 GTQ = 0.1295 BMD
08 apr. 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
09 apr. 2025	1 BMD = 7.7069 GTQ	1 GTQ = 0.1298 BMD
10 apr. 2025	1 BMD = 7.7151 GTQ	1 GTQ = 0.1296 BMD
11 apr. 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
12 apr. 2025	1 BMD = 7.6968 GTQ	1 GTQ = 0.1299 BMD
13 apr. 2025	1 BMD = 7.7087 GTQ	1 GTQ = 0.1297 BMD
14 apr. 2025	1 BMD = 7.7083 GTQ	1 GTQ = 0.1297 BMD
15 apr. 2025	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
16 apr. 2025	1 BMD = 7.703 GTQ	1 GTQ = 0.1298 BMD
17 apr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
18 apr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
19 apr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
20 apr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
21 apr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
22 apr. 2025	1 BMD = 7.7029 GTQ	1 GTQ = 0.1298 BMD
23 apr. 2025	1 BMD = 7.702 GTQ	1 GTQ = 0.1298 BMD
24 apr. 2025	1 BMD = 7.6961 GTQ	1 GTQ = 0.1299 BMD
25 apr. 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
26 apr. 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
27 apr. 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
28 apr. 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
29 apr. 2025	1 BMD = 7.6992 GTQ	1 GTQ = 0.1299 BMD
30 apr. 2025	1 BMD = 7.6991 GTQ	1 GTQ = 0.1299 BMD

May 2025

Data	BMD-GTQ	GTQ-BMD
01 mai 2025	1 BMD = 7.7245 GTQ	1 GTQ = 0.1295 BMD
02 mai 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
03 mai 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
04 mai 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
05 mai 2025	1 BMD = 7.6941 GTQ	1 GTQ = 0.13 BMD
06 mai 2025	1 BMD = 7.697 GTQ	1 GTQ = 0.1299 BMD
07 mai 2025	1 BMD = 7.6937 GTQ	1 GTQ = 0.13 BMD
08 mai 2025	1 BMD = 7.6857 GTQ	1 GTQ = 0.1301 BMD
09 mai 2025	1 BMD = 7.6887 GTQ	1 GTQ = 0.1301 BMD
10 mai 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
11 mai 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
12 mai 2025	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
13 mai 2025	1 BMD = 7.6853 GTQ	1 GTQ = 0.1301 BMD
14 mai 2025	1 BMD = 7.6924 GTQ	1 GTQ = 0.13 BMD
15 mai 2025	1 BMD = 7.6883 GTQ	1 GTQ = 0.1301 BMD
16 mai 2025	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
17 mai 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
18 mai 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
19 mai 2025	1 BMD = 7.6792 GTQ	1 GTQ = 0.1302 BMD
20 mai 2025	1 BMD = 7.673 GTQ	1 GTQ = 0.1303 BMD
21 mai 2025	1 BMD = 7.6741 GTQ	1 GTQ = 0.1303 BMD
22 mai 2025	1 BMD = 7.6674 GTQ	1 GTQ = 0.1304 BMD
23 mai 2025	1 BMD = 7.6785 GTQ	1 GTQ = 0.1302 BMD
24 mai 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
25 mai 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
26 mai 2025	1 BMD = 7.6735 GTQ	1 GTQ = 0.1303 BMD
27 mai 2025	1 BMD = 7.6721 GTQ	1 GTQ = 0.1303 BMD
28 mai 2025	1 BMD = 7.6819 GTQ	1 GTQ = 0.1302 BMD
29 mai 2025	1 BMD = 7.6831 GTQ	1 GTQ = 0.1302 BMD
30 mai 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
31 mai 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD

Jun 2025

Data	BMD-GTQ	GTQ-BMD
01 iun. 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
02 iun. 2025	1 BMD = 7.6746 GTQ	1 GTQ = 0.1303 BMD
03 iun. 2025	1 BMD = 7.6836 GTQ	1 GTQ = 0.1301 BMD
04 iun. 2025	1 BMD = 7.6815 GTQ	1 GTQ = 0.1302 BMD
05 iun. 2025	1 BMD = 7.6855 GTQ	1 GTQ = 0.1301 BMD
06 iun. 2025	1 BMD = 7.685 GTQ	1 GTQ = 0.1301 BMD
07 iun. 2025	1 BMD = 7.6976 GTQ	1 GTQ = 0.1299 BMD
08 iun. 2025	1 BMD = 7.6976 GTQ	1 GTQ = 0.1299 BMD
09 iun. 2025	1 BMD = 7.6851 GTQ	1 GTQ = 0.1301 BMD
10 iun. 2025	1 BMD = 7.6808 GTQ	1 GTQ = 0.1302 BMD
11 iun. 2025	1 BMD = 7.6872 GTQ	1 GTQ = 0.1301 BMD
12 iun. 2025	1 BMD = 7.6832 GTQ	1 GTQ = 0.1302 BMD
13 iun. 2025	1 BMD = 7.6909 GTQ	1 GTQ = 0.13 BMD
14 iun. 2025	1 BMD = 7.6909 GTQ	1 GTQ = 0.13 BMD

Info schimb valutar BMD-GTQ si GTQ-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri