> Schimb Valutar 2025 - BMD-GMD si GMD-BMD

Schimb Valutar 2025 - BMD-GMD si GMD-BMD

Schimb valutar BMD-GMD si GMD-BMD

Verificati aici ratele de schimb pentru BMD-GMD si GMD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 71,7861 GMD

1 GMD = 0,0139 BMD

1An 2Ani 3Ani

BMD in GMDGMD in BMD

Jan 2025

Data	BMD-GMD	GMD-BMD
01 ian. 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
02 ian. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
03 ian. 2025	1 BMD = 72.5011 GMD	1 GMD = 0.0138 BMD
04 ian. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
05 ian. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
06 ian. 2025	1 BMD = 72.5314 GMD	1 GMD = 0.0138 BMD
07 ian. 2025	1 BMD = 71.5015 GMD	1 GMD = 0.014 BMD
08 ian. 2025	1 BMD = 70.4961 GMD	1 GMD = 0.0142 BMD
09 ian. 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
10 ian. 2025	1 BMD = 71.5016 GMD	1 GMD = 0.014 BMD
11 ian. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 ian. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
13 ian. 2025	1 BMD = 71.4986 GMD	1 GMD = 0.014 BMD
14 ian. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
15 ian. 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
16 ian. 2025	1 BMD = 71.5041 GMD	1 GMD = 0.014 BMD
17 ian. 2025	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
18 ian. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 ian. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
20 ian. 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
21 ian. 2025	1 BMD = 72.4974 GMD	1 GMD = 0.0138 BMD
22 ian. 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
23 ian. 2025	1 BMD = 72.9995 GMD	1 GMD = 0.0137 BMD
24 ian. 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
25 ian. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
26 ian. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
27 ian. 2025	1 BMD = 72.5018 GMD	1 GMD = 0.0138 BMD
28 ian. 2025	1 BMD = 73.5257 GMD	1 GMD = 0.0136 BMD
29 ian. 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
30 ian. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
31 ian. 2025	1 BMD = 72.5044 GMD	1 GMD = 0.0138 BMD

Feb 2025

Data	BMD-GMD	GMD-BMD
01 feb. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
02 feb. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
03 feb. 2025	1 BMD = 72.5007 GMD	1 GMD = 0.0138 BMD
04 feb. 2025	1 BMD = 72.4977 GMD	1 GMD = 0.0138 BMD
05 feb. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
06 feb. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
07 feb. 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
08 feb. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
09 feb. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
10 feb. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
11 feb. 2025	1 BMD = 71.5311 GMD	1 GMD = 0.014 BMD
12 feb. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
13 feb. 2025	1 BMD = 71.5007 GMD	1 GMD = 0.014 BMD
14 feb. 2025	1 BMD = 71.4999 GMD	1 GMD = 0.014 BMD
15 feb. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
16 feb. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
17 feb. 2025	1 BMD = 71.5019 GMD	1 GMD = 0.014 BMD
18 feb. 2025	1 BMD = 71.5055 GMD	1 GMD = 0.014 BMD
19 feb. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
20 feb. 2025	1 BMD = 72.1017 GMD	1 GMD = 0.0139 BMD
21 feb. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
22 feb. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
23 feb. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
24 feb. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
25 feb. 2025	1 BMD = 71.5044 GMD	1 GMD = 0.014 BMD
26 feb. 2025	1 BMD = 72.2215 GMD	1 GMD = 0.0138 BMD
27 feb. 2025	1 BMD = 71.4995 GMD	1 GMD = 0.014 BMD
28 feb. 2025	1 BMD = 72.1007 GMD	1 GMD = 0.0139 BMD

Mar 2025

Data	BMD-GMD	GMD-BMD
01 mar. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
02 mar. 2025	1 BMD = 71.5001 GMD	1 GMD = 0.014 BMD
03 mar. 2025	1 BMD = 71.4982 GMD	1 GMD = 0.014 BMD
04 mar. 2025	1 BMD = 71.503 GMD	1 GMD = 0.014 BMD
05 mar. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
06 mar. 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
07 mar. 2025	1 BMD = 71.5021 GMD	1 GMD = 0.014 BMD
08 mar. 2025	1 BMD = 72.0951 GMD	1 GMD = 0.0139 BMD
09 mar. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
10 mar. 2025	1 BMD = 71.5 GMD	1 GMD = 0.014 BMD
11 mar. 2025	1 BMD = 72.0943 GMD	1 GMD = 0.0139 BMD
12 mar. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
13 mar. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
14 mar. 2025	1 BMD = 72.08 GMD	1 GMD = 0.0139 BMD
15 mar. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
16 mar. 2025	1 BMD = 71.4913 GMD	1 GMD = 0.014 BMD
17 mar. 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
18 mar. 2025	1 BMD = 72.0842 GMD	1 GMD = 0.0139 BMD
19 mar. 2025	1 BMD = 72.0798 GMD	1 GMD = 0.0139 BMD
20 mar. 2025	1 BMD = 72.1123 GMD	1 GMD = 0.0139 BMD
21 mar. 2025	1 BMD = 72.1143 GMD	1 GMD = 0.0139 BMD
22 mar. 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
23 mar. 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
24 mar. 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
25 mar. 2025	1 BMD = 72.1111 GMD	1 GMD = 0.0139 BMD
26 mar. 2025	1 BMD = 71.355 GMD	1 GMD = 0.014 BMD
27 mar. 2025	1 BMD = 71.5003 GMD	1 GMD = 0.014 BMD
28 mar. 2025	1 BMD = 72 GMD	1 GMD = 0.0139 BMD
29 mar. 2025	1 BMD = 72.1298 GMD	1 GMD = 0.0139 BMD
30 mar. 2025	1 BMD = 71.4922 GMD	1 GMD = 0.014 BMD
31 mar. 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD

Apr 2025

Data	BMD-GMD	GMD-BMD
01 apr. 2025	1 BMD = 72.1154 GMD	1 GMD = 0.0139 BMD
02 apr. 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
03 apr. 2025	1 BMD = 72.1781 GMD	1 GMD = 0.0139 BMD
04 apr. 2025	1 BMD = 71.5196 GMD	1 GMD = 0.014 BMD
05 apr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
06 apr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
07 apr. 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
08 apr. 2025	1 BMD = 72.1706 GMD	1 GMD = 0.0139 BMD
09 apr. 2025	1 BMD = 71.5004 GMD	1 GMD = 0.014 BMD
10 apr. 2025	1 BMD = 72.0736 GMD	1 GMD = 0.0139 BMD
11 apr. 2025	1 BMD = 72.1652 GMD	1 GMD = 0.0139 BMD
12 apr. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
13 apr. 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
14 apr. 2025	1 BMD = 71.4998 GMD	1 GMD = 0.014 BMD
15 apr. 2025	1 BMD = 71.4973 GMD	1 GMD = 0.014 BMD
16 apr. 2025	1 BMD = 72.1178 GMD	1 GMD = 0.0139 BMD
17 apr. 2025	1 BMD = 71.4962 GMD	1 GMD = 0.014 BMD
18 apr. 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
19 apr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
20 apr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
21 apr. 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
22 apr. 2025	1 BMD = 71.5017 GMD	1 GMD = 0.014 BMD
23 apr. 2025	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
24 apr. 2025	1 BMD = 71.5043 GMD	1 GMD = 0.014 BMD
25 apr. 2025	1 BMD = 71.4932 GMD	1 GMD = 0.014 BMD
26 apr. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
27 apr. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
28 apr. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
29 apr. 2025	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
30 apr. 2025	1 BMD = 71.5005 GMD	1 GMD = 0.014 BMD

May 2025

Data	BMD-GMD	GMD-BMD
01 mai 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
02 mai 2025	1 BMD = 71.5076 GMD	1 GMD = 0.014 BMD
03 mai 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
04 mai 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
05 mai 2025	1 BMD = 71.5069 GMD	1 GMD = 0.014 BMD
06 mai 2025	1 BMD = 71.5008 GMD	1 GMD = 0.014 BMD
07 mai 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
08 mai 2025	1 BMD = 71.4997 GMD	1 GMD = 0.014 BMD
09 mai 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
10 mai 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
11 mai 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 mai 2025	1 BMD = 71.5036 GMD	1 GMD = 0.014 BMD
13 mai 2025	1 BMD = 71.495 GMD	1 GMD = 0.014 BMD
14 mai 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
15 mai 2025	1 BMD = 72.4966 GMD	1 GMD = 0.0138 BMD
16 mai 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
17 mai 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
18 mai 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 mai 2025	1 BMD = 72.5117 GMD	1 GMD = 0.0138 BMD
20 mai 2025	1 BMD = 72.4971 GMD	1 GMD = 0.0138 BMD
21 mai 2025	1 BMD = 72.4995 GMD	1 GMD = 0.0138 BMD
22 mai 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
23 mai 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
24 mai 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
25 mai 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
26 mai 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
27 mai 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
28 mai 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
29 mai 2025	1 BMD = 71.9994 GMD	1 GMD = 0.0139 BMD
30 mai 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
31 mai 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD

Jun 2025

Data	BMD-GMD	GMD-BMD
01 iun. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
02 iun. 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
03 iun. 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
04 iun. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
05 iun. 2025	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
06 iun. 2025	1 BMD = 70.5031 GMD	1 GMD = 0.0142 BMD
07 iun. 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
08 iun. 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
09 iun. 2025	1 BMD = 70.9996 GMD	1 GMD = 0.0141 BMD
10 iun. 2025	1 BMD = 71.4989 GMD	1 GMD = 0.014 BMD
11 iun. 2025	1 BMD = 70.4973 GMD	1 GMD = 0.0142 BMD
12 iun. 2025	1 BMD = 70.5005 GMD	1 GMD = 0.0142 BMD
13 iun. 2025	1 BMD = 70.5206 GMD	1 GMD = 0.0142 BMD
14 iun. 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD

Info schimb valutar BMD-GMD si GMD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri