> Schimb Valutar 2025 - BMD-GIP si GIP-BMD

Schimb Valutar 2025 - BMD-GIP si GIP-BMD

Schimb valutar BMD-GIP si GIP-BMD

Verificati aici ratele de schimb pentru BMD-GIP si GIP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,7613 GIP

1 GIP = 1,3136 BMD

1An 2Ani 3Ani

BMD in GIPGIP in BMD

Jan 2025

Data	BMD-GIP	GIP-BMD
01 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
02 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
03 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
04 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
05 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
06 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
07 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
08 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
09 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
10 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
11 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
12 ian. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
13 ian. 2025	1 BMD = 0.8258 GIP	1 GIP = 1.211 BMD
14 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
15 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
16 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
17 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
18 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
19 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
20 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
21 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
22 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
23 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
24 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
25 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
26 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
27 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
28 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
29 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
30 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
31 ian. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD

Feb 2025

Data	BMD-GIP	GIP-BMD
01 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
02 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
03 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
04 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
05 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
06 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
07 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
08 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
09 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
10 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
11 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
12 feb. 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
13 feb. 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
14 feb. 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
15 feb. 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
16 feb. 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
17 feb. 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
18 feb. 2025	1 BMD = 0.793 GIP	1 GIP = 1.261 BMD
19 feb. 2025	1 BMD = 0.793 GIP	1 GIP = 1.261 BMD
20 feb. 2025	1 BMD = 0.7955 GIP	1 GIP = 1.2571 BMD
21 feb. 2025	1 BMD = 0.791 GIP	1 GIP = 1.2642 BMD
22 feb. 2025	1 BMD = 0.7909 GIP	1 GIP = 1.2644 BMD
23 feb. 2025	1 BMD = 0.7915 GIP	1 GIP = 1.2634 BMD
24 feb. 2025	1 BMD = 0.7915 GIP	1 GIP = 1.2634 BMD
25 feb. 2025	1 BMD = 0.7912 GIP	1 GIP = 1.2639 BMD
26 feb. 2025	1 BMD = 0.7905 GIP	1 GIP = 1.265 BMD
27 feb. 2025	1 BMD = 0.7878 GIP	1 GIP = 1.2694 BMD
28 feb. 2025	1 BMD = 0.792 GIP	1 GIP = 1.2626 BMD

Mar 2025

Data	BMD-GIP	GIP-BMD
01 mar. 2025	1 BMD = 0.7944 GIP	1 GIP = 1.2588 BMD
02 mar. 2025	1 BMD = 0.7952 GIP	1 GIP = 1.2576 BMD
03 mar. 2025	1 BMD = 0.795 GIP	1 GIP = 1.2579 BMD
04 mar. 2025	1 BMD = 0.7868 GIP	1 GIP = 1.2709 BMD
05 mar. 2025	1 BMD = 0.7858 GIP	1 GIP = 1.2725 BMD
06 mar. 2025	1 BMD = 0.7777 GIP	1 GIP = 1.2859 BMD
07 mar. 2025	1 BMD = 0.7755 GIP	1 GIP = 1.2895 BMD
08 mar. 2025	1 BMD = 0.7744 GIP	1 GIP = 1.2914 BMD
09 mar. 2025	1 BMD = 0.7744 GIP	1 GIP = 1.2914 BMD
10 mar. 2025	1 BMD = 0.7743 GIP	1 GIP = 1.2915 BMD
11 mar. 2025	1 BMD = 0.775 GIP	1 GIP = 1.2904 BMD
12 mar. 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2946 BMD
13 mar. 2025	1 BMD = 0.7712 GIP	1 GIP = 1.2966 BMD
14 mar. 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2945 BMD
15 mar. 2025	1 BMD = 0.7742 GIP	1 GIP = 1.2916 BMD
16 mar. 2025	1 BMD = 0.7731 GIP	1 GIP = 1.2935 BMD
17 mar. 2025	1 BMD = 0.7728 GIP	1 GIP = 1.294 BMD
18 mar. 2025	1 BMD = 0.7702 GIP	1 GIP = 1.2984 BMD
19 mar. 2025	1 BMD = 0.7701 GIP	1 GIP = 1.2986 BMD
20 mar. 2025	1 BMD = 0.7713 GIP	1 GIP = 1.2966 BMD
21 mar. 2025	1 BMD = 0.7709 GIP	1 GIP = 1.2972 BMD
22 mar. 2025	1 BMD = 0.7754 GIP	1 GIP = 1.2897 BMD
23 mar. 2025	1 BMD = 0.7741 GIP	1 GIP = 1.2918 BMD
24 mar. 2025	1 BMD = 0.7733 GIP	1 GIP = 1.2932 BMD
25 mar. 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2912 BMD
26 mar. 2025	1 BMD = 0.7724 GIP	1 GIP = 1.2947 BMD
27 mar. 2025	1 BMD = 0.776 GIP	1 GIP = 1.2887 BMD
28 mar. 2025	1 BMD = 0.7714 GIP	1 GIP = 1.2963 BMD
29 mar. 2025	1 BMD = 0.7727 GIP	1 GIP = 1.2941 BMD
30 mar. 2025	1 BMD = 0.7726 GIP	1 GIP = 1.2943 BMD
31 mar. 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2945 BMD

Apr 2025

Data	BMD-GIP	GIP-BMD
01 apr. 2025	1 BMD = 0.772 GIP	1 GIP = 1.2954 BMD
02 apr. 2025	1 BMD = 0.7757 GIP	1 GIP = 1.2891 BMD
03 apr. 2025	1 BMD = 0.7707 GIP	1 GIP = 1.2975 BMD
04 apr. 2025	1 BMD = 0.7627 GIP	1 GIP = 1.3112 BMD
05 apr. 2025	1 BMD = 0.7736 GIP	1 GIP = 1.2927 BMD
06 apr. 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2911 BMD
07 apr. 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2912 BMD
08 apr. 2025	1 BMD = 0.7857 GIP	1 GIP = 1.2728 BMD
09 apr. 2025	1 BMD = 0.7834 GIP	1 GIP = 1.2765 BMD
10 apr. 2025	1 BMD = 0.783 GIP	1 GIP = 1.2771 BMD
11 apr. 2025	1 BMD = 0.7728 GIP	1 GIP = 1.294 BMD
12 apr. 2025	1 BMD = 0.7663 GIP	1 GIP = 1.3049 BMD
13 apr. 2025	1 BMD = 0.7645 GIP	1 GIP = 1.3081 BMD
14 apr. 2025	1 BMD = 0.7662 GIP	1 GIP = 1.3051 BMD
15 apr. 2025	1 BMD = 0.7591 GIP	1 GIP = 1.3174 BMD
16 apr. 2025	1 BMD = 0.7564 GIP	1 GIP = 1.322 BMD
17 apr. 2025	1 BMD = 0.755 GIP	1 GIP = 1.3245 BMD
18 apr. 2025	1 BMD = 0.7544 GIP	1 GIP = 1.3256 BMD
19 apr. 2025	1 BMD = 0.7532 GIP	1 GIP = 1.3277 BMD
20 apr. 2025	1 BMD = 0.7527 GIP	1 GIP = 1.3286 BMD
21 apr. 2025	1 BMD = 0.7524 GIP	1 GIP = 1.3291 BMD
22 apr. 2025	1 BMD = 0.7473 GIP	1 GIP = 1.3381 BMD
23 apr. 2025	1 BMD = 0.7476 GIP	1 GIP = 1.3377 BMD
24 apr. 2025	1 BMD = 0.7543 GIP	1 GIP = 1.3257 BMD
25 apr. 2025	1 BMD = 0.7517 GIP	1 GIP = 1.3304 BMD
26 apr. 2025	1 BMD = 0.7502 GIP	1 GIP = 1.3329 BMD
27 apr. 2025	1 BMD = 0.7511 GIP	1 GIP = 1.3315 BMD
28 apr. 2025	1 BMD = 0.7511 GIP	1 GIP = 1.3314 BMD
29 apr. 2025	1 BMD = 0.7467 GIP	1 GIP = 1.3393 BMD
30 apr. 2025	1 BMD = 0.7464 GIP	1 GIP = 1.3398 BMD

May 2025

Data	BMD-GIP	GIP-BMD
01 mai 2025	1 BMD = 0.7497 GIP	1 GIP = 1.3339 BMD
02 mai 2025	1 BMD = 0.7534 GIP	1 GIP = 1.3273 BMD
03 mai 2025	1 BMD = 0.753 GIP	1 GIP = 1.3281 BMD
04 mai 2025	1 BMD = 0.7535 GIP	1 GIP = 1.3272 BMD
05 mai 2025	1 BMD = 0.7533 GIP	1 GIP = 1.3275 BMD
06 mai 2025	1 BMD = 0.7529 GIP	1 GIP = 1.3282 BMD
07 mai 2025	1 BMD = 0.7481 GIP	1 GIP = 1.3367 BMD
08 mai 2025	1 BMD = 0.7493 GIP	1 GIP = 1.3346 BMD
09 mai 2025	1 BMD = 0.7528 GIP	1 GIP = 1.3284 BMD
10 mai 2025	1 BMD = 0.7511 GIP	1 GIP = 1.3314 BMD
11 mai 2025	1 BMD = 0.7517 GIP	1 GIP = 1.3304 BMD
12 mai 2025	1 BMD = 0.7518 GIP	1 GIP = 1.3302 BMD
13 mai 2025	1 BMD = 0.7581 GIP	1 GIP = 1.3191 BMD
14 mai 2025	1 BMD = 0.7531 GIP	1 GIP = 1.3278 BMD
15 mai 2025	1 BMD = 0.7519 GIP	1 GIP = 1.33 BMD
16 mai 2025	1 BMD = 0.7524 GIP	1 GIP = 1.329 BMD
17 mai 2025	1 BMD = 0.7543 GIP	1 GIP = 1.3257 BMD
18 mai 2025	1 BMD = 0.7529 GIP	1 GIP = 1.3282 BMD
19 mai 2025	1 BMD = 0.7533 GIP	1 GIP = 1.3275 BMD
20 mai 2025	1 BMD = 0.7488 GIP	1 GIP = 1.3355 BMD
21 mai 2025	1 BMD = 0.7478 GIP	1 GIP = 1.3372 BMD
22 mai 2025	1 BMD = 0.7438 GIP	1 GIP = 1.3445 BMD
23 mai 2025	1 BMD = 0.7449 GIP	1 GIP = 1.3425 BMD
24 mai 2025	1 BMD = 0.7403 GIP	1 GIP = 1.3508 BMD
25 mai 2025	1 BMD = 0.7391 GIP	1 GIP = 1.353 BMD
26 mai 2025	1 BMD = 0.7409 GIP	1 GIP = 1.3498 BMD
27 mai 2025	1 BMD = 0.7373 GIP	1 GIP = 1.3562 BMD
28 mai 2025	1 BMD = 0.7406 GIP	1 GIP = 1.3502 BMD
29 mai 2025	1 BMD = 0.7429 GIP	1 GIP = 1.346 BMD
30 mai 2025	1 BMD = 0.7414 GIP	1 GIP = 1.3487 BMD
31 mai 2025	1 BMD = 0.7425 GIP	1 GIP = 1.3467 BMD

Jun 2025

Data	BMD-GIP	GIP-BMD
01 iun. 2025	1 BMD = 0.7431 GIP	1 GIP = 1.3458 BMD
02 iun. 2025	1 BMD = 0.7425 GIP	1 GIP = 1.3468 BMD
03 iun. 2025	1 BMD = 0.7381 GIP	1 GIP = 1.3548 BMD
04 iun. 2025	1 BMD = 0.7396 GIP	1 GIP = 1.352 BMD
05 iun. 2025	1 BMD = 0.7371 GIP	1 GIP = 1.3567 BMD
06 iun. 2025	1 BMD = 0.7363 GIP	1 GIP = 1.3582 BMD
07 iun. 2025	1 BMD = 0.739 GIP	1 GIP = 1.3531 BMD
08 iun. 2025	1 BMD = 0.7386 GIP	1 GIP = 1.3539 BMD
09 iun. 2025	1 BMD = 0.739 GIP	1 GIP = 1.3532 BMD
10 iun. 2025	1 BMD = 0.7373 GIP	1 GIP = 1.3563 BMD
11 iun. 2025	1 BMD = 0.7404 GIP	1 GIP = 1.3507 BMD
12 iun. 2025	1 BMD = 0.7377 GIP	1 GIP = 1.3556 BMD
13 iun. 2025	1 BMD = 0.736 GIP	1 GIP = 1.3587 BMD
14 iun. 2025	1 BMD = 0.7357 GIP	1 GIP = 1.3593 BMD
15 iun. 2025	1 BMD = 0.7368 GIP	1 GIP = 1.3573 BMD
16 iun. 2025	1 BMD = 0.7363 GIP	1 GIP = 1.3582 BMD
17 iun. 2025	1 BMD = 0.7354 GIP	1 GIP = 1.3598 BMD
18 iun. 2025	1 BMD = 0.74 GIP	1 GIP = 1.3513 BMD
19 iun. 2025	1 BMD = 0.7424 GIP	1 GIP = 1.3469 BMD
20 iun. 2025	1 BMD = 0.7446 GIP	1 GIP = 1.343 BMD
21 iun. 2025	1 BMD = 0.7427 GIP	1 GIP = 1.3464 BMD
22 iun. 2025	1 BMD = 0.7433 GIP	1 GIP = 1.3454 BMD
23 iun. 2025	1 BMD = 0.7425 GIP	1 GIP = 1.3468 BMD
24 iun. 2025	1 BMD = 0.7413 GIP	1 GIP = 1.3489 BMD
25 iun. 2025	1 BMD = 0.7345 GIP	1 GIP = 1.3615 BMD
26 iun. 2025	1 BMD = 0.734 GIP	1 GIP = 1.3623 BMD
27 iun. 2025	1 BMD = 0.7272 GIP	1 GIP = 1.3752 BMD
28 iun. 2025	1 BMD = 0.7289 GIP	1 GIP = 1.3719 BMD
29 iun. 2025	1 BMD = 0.7288 GIP	1 GIP = 1.3722 BMD
30 iun. 2025	1 BMD = 0.7306 GIP	1 GIP = 1.3687 BMD

Jul 2025

Data	BMD-GIP	GIP-BMD
01 iul. 2025	1 BMD = 0.7288 GIP	1 GIP = 1.3721 BMD
02 iul. 2025	1 BMD = 0.7287 GIP	1 GIP = 1.3722 BMD
03 iul. 2025	1 BMD = 0.7341 GIP	1 GIP = 1.3622 BMD
04 iul. 2025	1 BMD = 0.7325 GIP	1 GIP = 1.3652 BMD
05 iul. 2025	1 BMD = 0.7329 GIP	1 GIP = 1.3645 BMD
06 iul. 2025	1 BMD = 0.7325 GIP	1 GIP = 1.3652 BMD
07 iul. 2025	1 BMD = 0.7327 GIP	1 GIP = 1.3649 BMD
08 iul. 2025	1 BMD = 0.7333 GIP	1 GIP = 1.3636 BMD
09 iul. 2025	1 BMD = 0.7368 GIP	1 GIP = 1.3573 BMD
10 iul. 2025	1 BMD = 0.7362 GIP	1 GIP = 1.3584 BMD
11 iul. 2025	1 BMD = 0.737 GIP	1 GIP = 1.3568 BMD
12 iul. 2025	1 BMD = 0.7406 GIP	1 GIP = 1.3502 BMD
13 iul. 2025	1 BMD = 0.7404 GIP	1 GIP = 1.3506 BMD
14 iul. 2025	1 BMD = 0.7391 GIP	1 GIP = 1.3531 BMD
15 iul. 2025	1 BMD = 0.7444 GIP	1 GIP = 1.3434 BMD
16 iul. 2025	1 BMD = 0.7466 GIP	1 GIP = 1.3395 BMD
17 iul. 2025	1 BMD = 0.7448 GIP	1 GIP = 1.3426 BMD
18 iul. 2025	1 BMD = 0.7456 GIP	1 GIP = 1.3413 BMD
19 iul. 2025	1 BMD = 0.7442 GIP	1 GIP = 1.3437 BMD
20 iul. 2025	1 BMD = 0.7455 GIP	1 GIP = 1.3414 BMD
21 iul. 2025	1 BMD = 0.7455 GIP	1 GIP = 1.3415 BMD
22 iul. 2025	1 BMD = 0.7409 GIP	1 GIP = 1.3496 BMD
23 iul. 2025	1 BMD = 0.7397 GIP	1 GIP = 1.3519 BMD
24 iul. 2025	1 BMD = 0.737 GIP	1 GIP = 1.3569 BMD
25 iul. 2025	1 BMD = 0.7394 GIP	1 GIP = 1.3524 BMD
26 iul. 2025	1 BMD = 0.7447 GIP	1 GIP = 1.3428 BMD
27 iul. 2025	1 BMD = 0.7439 GIP	1 GIP = 1.3442 BMD
28 iul. 2025	1 BMD = 0.74 GIP	1 GIP = 1.3514 BMD
29 iul. 2025	1 BMD = 0.7467 GIP	1 GIP = 1.3392 BMD
30 iul. 2025	1 BMD = 0.7497 GIP	1 GIP = 1.3338 BMD
31 iul. 2025	1 BMD = 0.7534 GIP	1 GIP = 1.3273 BMD

Aug 2025

Data	BMD-GIP	GIP-BMD
01 aug. 2025	1 BMD = 0.7564 GIP	1 GIP = 1.3221 BMD
02 aug. 2025	1 BMD = 0.754 GIP	1 GIP = 1.3262 BMD
03 aug. 2025	1 BMD = 0.7533 GIP	1 GIP = 1.3275 BMD
04 aug. 2025	1 BMD = 0.7531 GIP	1 GIP = 1.3279 BMD
05 aug. 2025	1 BMD = 0.7525 GIP	1 GIP = 1.3289 BMD
06 aug. 2025	1 BMD = 0.7515 GIP	1 GIP = 1.3307 BMD
07 aug. 2025	1 BMD = 0.7486 GIP	1 GIP = 1.3358 BMD
08 aug. 2025	1 BMD = 0.7445 GIP	1 GIP = 1.3432 BMD
09 aug. 2025	1 BMD = 0.7439 GIP	1 GIP = 1.3443 BMD
10 aug. 2025	1 BMD = 0.7439 GIP	1 GIP = 1.3443 BMD
11 aug. 2025	1 BMD = 0.7436 GIP	1 GIP = 1.3448 BMD
12 aug. 2025	1 BMD = 0.7455 GIP	1 GIP = 1.3414 BMD
13 aug. 2025	1 BMD = 0.7403 GIP	1 GIP = 1.3507 BMD
14 aug. 2025	1 BMD = 0.7368 GIP	1 GIP = 1.3572 BMD
15 aug. 2025	1 BMD = 0.739 GIP	1 GIP = 1.3531 BMD
16 aug. 2025	1 BMD = 0.7374 GIP	1 GIP = 1.3562 BMD
17 aug. 2025	1 BMD = 0.7378 GIP	1 GIP = 1.3554 BMD
18 aug. 2025	1 BMD = 0.7376 GIP	1 GIP = 1.3558 BMD
19 aug. 2025	1 BMD = 0.7397 GIP	1 GIP = 1.3519 BMD
20 aug. 2025	1 BMD = 0.7412 GIP	1 GIP = 1.3492 BMD
21 aug. 2025	1 BMD = 0.7435 GIP	1 GIP = 1.345 BMD
22 aug. 2025	1 BMD = 0.7454 GIP	1 GIP = 1.3415 BMD
23 aug. 2025	1 BMD = 0.7393 GIP	1 GIP = 1.3527 BMD
24 aug. 2025	1 BMD = 0.7399 GIP	1 GIP = 1.3514 BMD
25 aug. 2025	1 BMD = 0.7428 GIP	1 GIP = 1.3463 BMD
26 aug. 2025	1 BMD = 0.7413 GIP	1 GIP = 1.3489 BMD
27 aug. 2025	1 BMD = 0.7417 GIP	1 GIP = 1.3482 BMD
28 aug. 2025	1 BMD = 0.7426 GIP	1 GIP = 1.3466 BMD
29 aug. 2025	1 BMD = 0.74 GIP	1 GIP = 1.3514 BMD
30 aug. 2025	1 BMD = 0.7402 GIP	1 GIP = 1.3509 BMD
31 aug. 2025	1 BMD = 0.7404 GIP	1 GIP = 1.3505 BMD

Sep 2025

Data	BMD-GIP	GIP-BMD
01 sept. 2025	1 BMD = 0.7468 GIP	1 GIP = 1.3391 BMD
02 sept. 2025	1 BMD = 0.7384 GIP	1 GIP = 1.3543 BMD
03 sept. 2025	1 BMD = 0.7468 GIP	1 GIP = 1.339 BMD
04 sept. 2025	1 BMD = 0.7436 GIP	1 GIP = 1.3449 BMD
05 sept. 2025	1 BMD = 0.7441 GIP	1 GIP = 1.3439 BMD
06 sept. 2025	1 BMD = 0.7385 GIP	1 GIP = 1.3541 BMD
07 sept. 2025	1 BMD = 0.7405 GIP	1 GIP = 1.3505 BMD
08 sept. 2025	1 BMD = 0.7411 GIP	1 GIP = 1.3493 BMD
09 sept. 2025	1 BMD = 0.7383 GIP	1 GIP = 1.3544 BMD
10 sept. 2025	1 BMD = 0.739 GIP	1 GIP = 1.3532 BMD
11 sept. 2025	1 BMD = 0.7382 GIP	1 GIP = 1.3546 BMD
12 sept. 2025	1 BMD = 0.7371 GIP	1 GIP = 1.3566 BMD
13 sept. 2025	1 BMD = 0.7383 GIP	1 GIP = 1.3545 BMD
14 sept. 2025	1 BMD = 0.7377 GIP	1 GIP = 1.3556 BMD
15 sept. 2025	1 BMD = 0.738 GIP	1 GIP = 1.355 BMD
16 sept. 2025	1 BMD = 0.735 GIP	1 GIP = 1.3606 BMD
17 sept. 2025	1 BMD = 0.7325 GIP	1 GIP = 1.3653 BMD
18 sept. 2025	1 BMD = 0.732 GIP	1 GIP = 1.3662 BMD
19 sept. 2025	1 BMD = 0.7382 GIP	1 GIP = 1.3547 BMD
20 sept. 2025	1 BMD = 0.7416 GIP	1 GIP = 1.3484 BMD
21 sept. 2025	1 BMD = 0.7415 GIP	1 GIP = 1.3486 BMD
22 sept. 2025	1 BMD = 0.7414 GIP	1 GIP = 1.3488 BMD
23 sept. 2025	1 BMD = 0.7406 GIP	1 GIP = 1.3502 BMD
24 sept. 2025	1 BMD = 0.7398 GIP	1 GIP = 1.3516 BMD
25 sept. 2025	1 BMD = 0.7437 GIP	1 GIP = 1.3446 BMD
26 sept. 2025	1 BMD = 0.7491 GIP	1 GIP = 1.3349 BMD
27 sept. 2025	1 BMD = 0.7462 GIP	1 GIP = 1.3401 BMD
28 sept. 2025	1 BMD = 0.7463 GIP	1 GIP = 1.34 BMD
29 sept. 2025	1 BMD = 0.7464 GIP	1 GIP = 1.3398 BMD
30 sept. 2025	1 BMD = 0.7445 GIP	1 GIP = 1.3432 BMD

Oct 2025

Data	BMD-GIP	GIP-BMD
01 oct. 2025	1 BMD = 0.7439 GIP	1 GIP = 1.3442 BMD
02 oct. 2025	1 BMD = 0.7421 GIP	1 GIP = 1.3476 BMD
03 oct. 2025	1 BMD = 0.7451 GIP	1 GIP = 1.3421 BMD
04 oct. 2025	1 BMD = 0.7418 GIP	1 GIP = 1.348 BMD
05 oct. 2025	1 BMD = 0.7422 GIP	1 GIP = 1.3473 BMD
06 oct. 2025	1 BMD = 0.7422 GIP	1 GIP = 1.3474 BMD
07 oct. 2025	1 BMD = 0.7421 GIP	1 GIP = 1.3475 BMD
08 oct. 2025	1 BMD = 0.744 GIP	1 GIP = 1.3441 BMD
09 oct. 2025	1 BMD = 0.7468 GIP	1 GIP = 1.339 BMD
10 oct. 2025	1 BMD = 0.7514 GIP	1 GIP = 1.3308 BMD
11 oct. 2025	1 BMD = 0.7496 GIP	1 GIP = 1.334 BMD
12 oct. 2025	1 BMD = 0.7484 GIP	1 GIP = 1.3362 BMD
13 oct. 2025	1 BMD = 0.7474 GIP	1 GIP = 1.338 BMD
14 oct. 2025	1 BMD = 0.7502 GIP	1 GIP = 1.3329 BMD
15 oct. 2025	1 BMD = 0.7509 GIP	1 GIP = 1.3318 BMD
16 oct. 2025	1 BMD = 0.7467 GIP	1 GIP = 1.3393 BMD
17 oct. 2025	1 BMD = 0.745 GIP	1 GIP = 1.3422 BMD
18 oct. 2025	1 BMD = 0.7451 GIP	1 GIP = 1.342 BMD
19 oct. 2025	1 BMD = 0.7437 GIP	1 GIP = 1.3447 BMD
20 oct. 2025	1 BMD = 0.7453 GIP	1 GIP = 1.3418 BMD
21 oct. 2025	1 BMD = 0.7451 GIP	1 GIP = 1.3422 BMD
22 oct. 2025	1 BMD = 0.7469 GIP	1 GIP = 1.3388 BMD
23 oct. 2025	1 BMD = 0.7479 GIP	1 GIP = 1.3371 BMD
24 oct. 2025	1 BMD = 0.7506 GIP	1 GIP = 1.3322 BMD
25 oct. 2025	1 BMD = 0.7521 GIP	1 GIP = 1.3296 BMD
26 oct. 2025	1 BMD = 0.7514 GIP	1 GIP = 1.3309 BMD
27 oct. 2025	1 BMD = 0.7486 GIP	1 GIP = 1.3358 BMD
28 oct. 2025	1 BMD = 0.7503 GIP	1 GIP = 1.3328 BMD
29 oct. 2025	1 BMD = 0.7532 GIP	1 GIP = 1.3277 BMD
30 oct. 2025	1 BMD = 0.7552 GIP	1 GIP = 1.3242 BMD
31 oct. 2025	1 BMD = 0.7607 GIP	1 GIP = 1.3147 BMD

Nov 2025

Data	BMD-GIP	GIP-BMD
01 nov. 2025	1 BMD = 0.7612 GIP	1 GIP = 1.3138 BMD
02 nov. 2025	1 BMD = 0.7604 GIP	1 GIP = 1.3151 BMD
03 nov. 2025	1 BMD = 0.7604 GIP	1 GIP = 1.3152 BMD
04 nov. 2025	1 BMD = 0.7605 GIP	1 GIP = 1.3149 BMD
05 nov. 2025	1 BMD = 0.7667 GIP	1 GIP = 1.3043 BMD
06 nov. 2025	1 BMD = 0.7664 GIP	1 GIP = 1.3048 BMD
07 nov. 2025	1 BMD = 0.7631 GIP	1 GIP = 1.3105 BMD
08 nov. 2025	1 BMD = 0.7596 GIP	1 GIP = 1.3164 BMD

Info schimb valutar BMD-GIP si GIP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri