> Schimb Valutar 2026 - BMD-GHS si GHS-BMD

Schimb Valutar 2026 - BMD-GHS si GHS-BMD

Schimb valutar BMD-GHS si GHS-BMD

Verificati aici ratele de schimb pentru BMD-GHS si GHS-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 10,9304 GHS

1 GHS = 0,0915 BMD

1An 2Ani 3Ani

BMD in GHSGHS in BMD

Jan 2026

Data	BMD-GHS	GHS-BMD
01 ian. 2026	1 BMD = 10.5081 GHS	1 GHS = 0.0952 BMD
02 ian. 2026	1 BMD = 10.4722 GHS	1 GHS = 0.0955 BMD
03 ian. 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
04 ian. 2026	1 BMD = 10.4676 GHS	1 GHS = 0.0955 BMD
05 ian. 2026	1 BMD = 10.6251 GHS	1 GHS = 0.0941 BMD
06 ian. 2026	1 BMD = 10.6155 GHS	1 GHS = 0.0942 BMD
07 ian. 2026	1 BMD = 10.7822 GHS	1 GHS = 0.0927 BMD
08 ian. 2026	1 BMD = 10.7248 GHS	1 GHS = 0.0932 BMD
09 ian. 2026	1 BMD = 10.7226 GHS	1 GHS = 0.0933 BMD
10 ian. 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
11 ian. 2026	1 BMD = 10.725 GHS	1 GHS = 0.0932 BMD
12 ian. 2026	1 BMD = 10.7157 GHS	1 GHS = 0.0933 BMD
13 ian. 2026	1 BMD = 10.7267 GHS	1 GHS = 0.0932 BMD
14 ian. 2026	1 BMD = 10.7751 GHS	1 GHS = 0.0928 BMD
15 ian. 2026	1 BMD = 10.8027 GHS	1 GHS = 0.0926 BMD
16 ian. 2026	1 BMD = 10.8342 GHS	1 GHS = 0.0923 BMD
17 ian. 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
18 ian. 2026	1 BMD = 10.8483 GHS	1 GHS = 0.0922 BMD
19 ian. 2026	1 BMD = 10.8014 GHS	1 GHS = 0.0926 BMD
20 ian. 2026	1 BMD = 10.8442 GHS	1 GHS = 0.0922 BMD
21 ian. 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
22 ian. 2026	1 BMD = 10.8317 GHS	1 GHS = 0.0923 BMD
23 ian. 2026	1 BMD = 10.8987 GHS	1 GHS = 0.0918 BMD
24 ian. 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
25 ian. 2026	1 BMD = 10.8162 GHS	1 GHS = 0.0925 BMD
26 ian. 2026	1 BMD = 10.9062 GHS	1 GHS = 0.0917 BMD
27 ian. 2026	1 BMD = 10.9164 GHS	1 GHS = 0.0916 BMD
28 ian. 2026	1 BMD = 10.9247 GHS	1 GHS = 0.0915 BMD
29 ian. 2026	1 BMD = 10.936 GHS	1 GHS = 0.0914 BMD
30 ian. 2026	1 BMD = 10.9567 GHS	1 GHS = 0.0913 BMD
31 ian. 2026	1 BMD = 10.945 GHS	1 GHS = 0.0914 BMD

Feb 2026

Data	BMD-GHS	GHS-BMD
01 feb. 2026	1 BMD = 11.0422 GHS	1 GHS = 0.0906 BMD
02 feb. 2026	1 BMD = 10.9768 GHS	1 GHS = 0.0911 BMD
03 feb. 2026	1 BMD = 10.95 GHS	1 GHS = 0.0913 BMD
04 feb. 2026	1 BMD = 10.9746 GHS	1 GHS = 0.0911 BMD
05 feb. 2026	1 BMD = 10.9827 GHS	1 GHS = 0.0911 BMD
06 feb. 2026	1 BMD = 10.9901 GHS	1 GHS = 0.091 BMD
07 feb. 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
08 feb. 2026	1 BMD = 10.9578 GHS	1 GHS = 0.0913 BMD
09 feb. 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
10 feb. 2026	1 BMD = 11.0015 GHS	1 GHS = 0.0909 BMD
11 feb. 2026	1 BMD = 10.9921 GHS	1 GHS = 0.091 BMD
12 feb. 2026	1 BMD = 10.9679 GHS	1 GHS = 0.0912 BMD
13 feb. 2026	1 BMD = 11.0062 GHS	1 GHS = 0.0909 BMD
14 feb. 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
15 feb. 2026	1 BMD = 10.9936 GHS	1 GHS = 0.091 BMD
16 feb. 2026	1 BMD = 10.9981 GHS	1 GHS = 0.0909 BMD
17 feb. 2026	1 BMD = 10.9944 GHS	1 GHS = 0.091 BMD
18 feb. 2026	1 BMD = 10.9995 GHS	1 GHS = 0.0909 BMD
19 feb. 2026	1 BMD = 10.996 GHS	1 GHS = 0.0909 BMD
20 feb. 2026	1 BMD = 10.9913 GHS	1 GHS = 0.091 BMD
21 feb. 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
22 feb. 2026	1 BMD = 10.9654 GHS	1 GHS = 0.0912 BMD
23 feb. 2026	1 BMD = 10.9763 GHS	1 GHS = 0.0911 BMD
24 feb. 2026	1 BMD = 10.7801 GHS	1 GHS = 0.0928 BMD
25 feb. 2026	1 BMD = 10.6536 GHS	1 GHS = 0.0939 BMD
26 feb. 2026	1 BMD = 10.6569 GHS	1 GHS = 0.0938 BMD
27 feb. 2026	1 BMD = 10.6548 GHS	1 GHS = 0.0939 BMD
28 feb. 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD

Mar 2026

Data	BMD-GHS	GHS-BMD
01 mar. 2026	1 BMD = 10.6426 GHS	1 GHS = 0.094 BMD
02 mar. 2026	1 BMD = 10.7363 GHS	1 GHS = 0.0931 BMD
03 mar. 2026	1 BMD = 10.7654 GHS	1 GHS = 0.0929 BMD
04 mar. 2026	1 BMD = 10.7171 GHS	1 GHS = 0.0933 BMD
05 mar. 2026	1 BMD = 10.7796 GHS	1 GHS = 0.0928 BMD
06 mar. 2026	1 BMD = 10.8215 GHS	1 GHS = 0.0924 BMD
07 mar. 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
08 mar. 2026	1 BMD = 10.7626 GHS	1 GHS = 0.0929 BMD
09 mar. 2026	1 BMD = 10.7798 GHS	1 GHS = 0.0928 BMD
10 mar. 2026	1 BMD = 10.799 GHS	1 GHS = 0.0926 BMD
11 mar. 2026	1 BMD = 10.8329 GHS	1 GHS = 0.0923 BMD
12 mar. 2026	1 BMD = 10.8462 GHS	1 GHS = 0.0922 BMD
13 mar. 2026	1 BMD = 10.864 GHS	1 GHS = 0.092 BMD
14 mar. 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
15 mar. 2026	1 BMD = 10.8592 GHS	1 GHS = 0.0921 BMD
16 mar. 2026	1 BMD = 10.8823 GHS	1 GHS = 0.0919 BMD
17 mar. 2026	1 BMD = 10.8861 GHS	1 GHS = 0.0919 BMD
18 mar. 2026	1 BMD = 10.9177 GHS	1 GHS = 0.0916 BMD
19 mar. 2026	1 BMD = 10.9205 GHS	1 GHS = 0.0916 BMD
20 mar. 2026	1 BMD = 10.8981 GHS	1 GHS = 0.0918 BMD
21 mar. 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
22 mar. 2026	1 BMD = 10.8821 GHS	1 GHS = 0.0919 BMD
23 mar. 2026	1 BMD = 10.9233 GHS	1 GHS = 0.0915 BMD
24 mar. 2026	1 BMD = 10.9281 GHS	1 GHS = 0.0915 BMD
25 mar. 2026	1 BMD = 10.9395 GHS	1 GHS = 0.0914 BMD
26 mar. 2026	1 BMD = 10.9252 GHS	1 GHS = 0.0915 BMD
27 mar. 2026	1 BMD = 10.9581 GHS	1 GHS = 0.0913 BMD
28 mar. 2026	1 BMD = 10.9704 GHS	1 GHS = 0.0912 BMD
29 mar. 2026	1 BMD = 10.9211 GHS	1 GHS = 0.0916 BMD
30 mar. 2026	1 BMD = 10.9791 GHS	1 GHS = 0.0911 BMD
31 mar. 2026	1 BMD = 10.9745 GHS	1 GHS = 0.0911 BMD

Apr 2026

Data	BMD-GHS	GHS-BMD
01 apr. 2026	1 BMD = 10.9982 GHS	1 GHS = 0.0909 BMD
02 apr. 2026	1 BMD = 10.9969 GHS	1 GHS = 0.0909 BMD
03 apr. 2026	1 BMD = 10.9706 GHS	1 GHS = 0.0912 BMD
04 apr. 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
05 apr. 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
06 apr. 2026	1 BMD = 11.005 GHS	1 GHS = 0.0909 BMD
07 apr. 2026	1 BMD = 11.0117 GHS	1 GHS = 0.0908 BMD
08 apr. 2026	1 BMD = 11.0026 GHS	1 GHS = 0.0909 BMD
09 apr. 2026	1 BMD = 11.0133 GHS	1 GHS = 0.0908 BMD
10 apr. 2026	1 BMD = 10.9997 GHS	1 GHS = 0.0909 BMD
11 apr. 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
12 apr. 2026	1 BMD = 10.9884 GHS	1 GHS = 0.091 BMD
13 apr. 2026	1 BMD = 11.0199 GHS	1 GHS = 0.0907 BMD
14 apr. 2026	1 BMD = 11.0465 GHS	1 GHS = 0.0905 BMD
15 apr. 2026	1 BMD = 11.0398 GHS	1 GHS = 0.0906 BMD
16 apr. 2026	1 BMD = 11.0188 GHS	1 GHS = 0.0908 BMD
17 apr. 2026	1 BMD = 11.0476 GHS	1 GHS = 0.0905 BMD
18 apr. 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
19 apr. 2026	1 BMD = 11.0688 GHS	1 GHS = 0.0903 BMD
20 apr. 2026	1 BMD = 11.048 GHS	1 GHS = 0.0905 BMD
21 apr. 2026	1 BMD = 11.0548 GHS	1 GHS = 0.0905 BMD
22 apr. 2026	1 BMD = 11.0754 GHS	1 GHS = 0.0903 BMD
23 apr. 2026	1 BMD = 11.1082 GHS	1 GHS = 0.09 BMD
24 apr. 2026	1 BMD = 11.0995 GHS	1 GHS = 0.0901 BMD
25 apr. 2026	1 BMD = 11.1039 GHS	1 GHS = 0.0901 BMD
26 apr. 2026	1 BMD = 11.0838 GHS	1 GHS = 0.0902 BMD
27 apr. 2026	1 BMD = 11.0991 GHS	1 GHS = 0.0901 BMD
28 apr. 2026	1 BMD = 11.098 GHS	1 GHS = 0.0901 BMD
29 apr. 2026	1 BMD = 11.1938 GHS	1 GHS = 0.0893 BMD
30 apr. 2026	1 BMD = 11.1973 GHS	1 GHS = 0.0893 BMD

May 2026

Data	BMD-GHS	GHS-BMD
01 mai 2026	1 BMD = 11.195 GHS	1 GHS = 0.0893 BMD
02 mai 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
03 mai 2026	1 BMD = 11.2039 GHS	1 GHS = 0.0893 BMD
04 mai 2026	1 BMD = 11.1989 GHS	1 GHS = 0.0893 BMD
05 mai 2026	1 BMD = 11.2143 GHS	1 GHS = 0.0892 BMD
06 mai 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
07 mai 2026	1 BMD = 11.2536 GHS	1 GHS = 0.0889 BMD
08 mai 2026	1 BMD = 11.2644 GHS	1 GHS = 0.0888 BMD
09 mai 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
10 mai 2026	1 BMD = 11.2348 GHS	1 GHS = 0.089 BMD
11 mai 2026	1 BMD = 11.2861 GHS	1 GHS = 0.0886 BMD
12 mai 2026	1 BMD = 11.2899 GHS	1 GHS = 0.0886 BMD

Info schimb valutar BMD-GHS si GHS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri