> Schimb Valutar 2025 - BMD-GHS si GHS-BMD

Schimb Valutar 2025 - BMD-GHS si GHS-BMD

Schimb valutar BMD-GHS si GHS-BMD

Verificati aici ratele de schimb pentru BMD-GHS si GHS-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 14,3043 GHS

1 GHS = 0,0699 BMD

1An 2Ani 3Ani

BMD in GHSGHS in BMD

Jan 2025

Data	BMD-GHS	GHS-BMD
01 ian. 2025	1 BMD = 14.6911 GHS	1 GHS = 0.0681 BMD
02 ian. 2025	1 BMD = 14.6961 GHS	1 GHS = 0.068 BMD
03 ian. 2025	1 BMD = 14.7039 GHS	1 GHS = 0.068 BMD
04 ian. 2025	1 BMD = 14.6764 GHS	1 GHS = 0.0681 BMD
05 ian. 2025	1 BMD = 14.6764 GHS	1 GHS = 0.0681 BMD
06 ian. 2025	1 BMD = 14.7645 GHS	1 GHS = 0.0677 BMD
07 ian. 2025	1 BMD = 14.7363 GHS	1 GHS = 0.0679 BMD
08 ian. 2025	1 BMD = 14.7358 GHS	1 GHS = 0.0679 BMD
09 ian. 2025	1 BMD = 14.7485 GHS	1 GHS = 0.0678 BMD
10 ian. 2025	1 BMD = 14.7497 GHS	1 GHS = 0.0678 BMD
11 ian. 2025	1 BMD = 14.815 GHS	1 GHS = 0.0675 BMD
12 ian. 2025	1 BMD = 14.815 GHS	1 GHS = 0.0675 BMD
13 ian. 2025	1 BMD = 14.8059 GHS	1 GHS = 0.0675 BMD
14 ian. 2025	1 BMD = 14.8427 GHS	1 GHS = 0.0674 BMD
15 ian. 2025	1 BMD = 14.8223 GHS	1 GHS = 0.0675 BMD
16 ian. 2025	1 BMD = 14.9092 GHS	1 GHS = 0.0671 BMD
17 ian. 2025	1 BMD = 14.9046 GHS	1 GHS = 0.0671 BMD
18 ian. 2025	1 BMD = 14.8998 GHS	1 GHS = 0.0671 BMD
19 ian. 2025	1 BMD = 14.8998 GHS	1 GHS = 0.0671 BMD
20 ian. 2025	1 BMD = 14.9207 GHS	1 GHS = 0.067 BMD
21 ian. 2025	1 BMD = 15.0503 GHS	1 GHS = 0.0664 BMD
22 ian. 2025	1 BMD = 15.0502 GHS	1 GHS = 0.0664 BMD
23 ian. 2025	1 BMD = 15.1584 GHS	1 GHS = 0.066 BMD
24 ian. 2025	1 BMD = 15.2047 GHS	1 GHS = 0.0658 BMD
25 ian. 2025	1 BMD = 15.172 GHS	1 GHS = 0.0659 BMD
26 ian. 2025	1 BMD = 15.172 GHS	1 GHS = 0.0659 BMD
27 ian. 2025	1 BMD = 15.1995 GHS	1 GHS = 0.0658 BMD
28 ian. 2025	1 BMD = 15.2524 GHS	1 GHS = 0.0656 BMD
29 ian. 2025	1 BMD = 15.2846 GHS	1 GHS = 0.0654 BMD
30 ian. 2025	1 BMD = 15.2918 GHS	1 GHS = 0.0654 BMD
31 ian. 2025	1 BMD = 15.2942 GHS	1 GHS = 0.0654 BMD

Feb 2025

Data	BMD-GHS	GHS-BMD
01 feb. 2025	1 BMD = 15.2942 GHS	1 GHS = 0.0654 BMD
02 feb. 2025	1 BMD = 15.3197 GHS	1 GHS = 0.0653 BMD
03 feb. 2025	1 BMD = 15.2682 GHS	1 GHS = 0.0655 BMD
04 feb. 2025	1 BMD = 15.3984 GHS	1 GHS = 0.0649 BMD
05 feb. 2025	1 BMD = 15.4056 GHS	1 GHS = 0.0649 BMD
06 feb. 2025	1 BMD = 15.4043 GHS	1 GHS = 0.0649 BMD
07 feb. 2025	1 BMD = 15.4615 GHS	1 GHS = 0.0647 BMD
08 feb. 2025	1 BMD = 15.5203 GHS	1 GHS = 0.0644 BMD
09 feb. 2025	1 BMD = 15.5203 GHS	1 GHS = 0.0644 BMD
10 feb. 2025	1 BMD = 15.4733 GHS	1 GHS = 0.0646 BMD
11 feb. 2025	1 BMD = 15.4564 GHS	1 GHS = 0.0647 BMD
12 feb. 2025	1 BMD = 15.4531 GHS	1 GHS = 0.0647 BMD
13 feb. 2025	1 BMD = 15.4126 GHS	1 GHS = 0.0649 BMD
14 feb. 2025	1 BMD = 15.4559 GHS	1 GHS = 0.0647 BMD
15 feb. 2025	1 BMD = 15.4051 GHS	1 GHS = 0.0649 BMD
16 feb. 2025	1 BMD = 15.4051 GHS	1 GHS = 0.0649 BMD
17 feb. 2025	1 BMD = 15.4511 GHS	1 GHS = 0.0647 BMD
18 feb. 2025	1 BMD = 15.5109 GHS	1 GHS = 0.0645 BMD
19 feb. 2025	1 BMD = 15.493 GHS	1 GHS = 0.0645 BMD
20 feb. 2025	1 BMD = 15.4966 GHS	1 GHS = 0.0645 BMD
21 feb. 2025	1 BMD = 15.533 GHS	1 GHS = 0.0644 BMD
22 feb. 2025	1 BMD = 15.531 GHS	1 GHS = 0.0644 BMD
23 feb. 2025	1 BMD = 15.531 GHS	1 GHS = 0.0644 BMD
24 feb. 2025	1 BMD = 15.4962 GHS	1 GHS = 0.0645 BMD
25 feb. 2025	1 BMD = 15.4876 GHS	1 GHS = 0.0646 BMD
26 feb. 2025	1 BMD = 15.4891 GHS	1 GHS = 0.0646 BMD
27 feb. 2025	1 BMD = 15.4954 GHS	1 GHS = 0.0645 BMD
28 feb. 2025	1 BMD = 15.4991 GHS	1 GHS = 0.0645 BMD

Mar 2025

Data	BMD-GHS	GHS-BMD
01 mar. 2025	1 BMD = 15.5104 GHS	1 GHS = 0.0645 BMD
02 mar. 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
03 mar. 2025	1 BMD = 15.4624 GHS	1 GHS = 0.0647 BMD
04 mar. 2025	1 BMD = 15.5012 GHS	1 GHS = 0.0645 BMD
05 mar. 2025	1 BMD = 15.4786 GHS	1 GHS = 0.0646 BMD
06 mar. 2025	1 BMD = 15.5003 GHS	1 GHS = 0.0645 BMD
07 mar. 2025	1 BMD = 15.508 GHS	1 GHS = 0.0645 BMD
08 mar. 2025	1 BMD = 15.5007 GHS	1 GHS = 0.0645 BMD
09 mar. 2025	1 BMD = 15.5188 GHS	1 GHS = 0.0644 BMD
10 mar. 2025	1 BMD = 15.4526 GHS	1 GHS = 0.0647 BMD
11 mar. 2025	1 BMD = 15.5056 GHS	1 GHS = 0.0645 BMD
12 mar. 2025	1 BMD = 15.5107 GHS	1 GHS = 0.0645 BMD
13 mar. 2025	1 BMD = 15.4989 GHS	1 GHS = 0.0645 BMD
14 mar. 2025	1 BMD = 15.5025 GHS	1 GHS = 0.0645 BMD
15 mar. 2025	1 BMD = 15.4635 GHS	1 GHS = 0.0647 BMD
16 mar. 2025	1 BMD = 15.4428 GHS	1 GHS = 0.0648 BMD
17 mar. 2025	1 BMD = 15.5047 GHS	1 GHS = 0.0645 BMD
18 mar. 2025	1 BMD = 15.497 GHS	1 GHS = 0.0645 BMD
19 mar. 2025	1 BMD = 15.4978 GHS	1 GHS = 0.0645 BMD
20 mar. 2025	1 BMD = 15.4984 GHS	1 GHS = 0.0645 BMD
21 mar. 2025	1 BMD = 15.4991 GHS	1 GHS = 0.0645 BMD
22 mar. 2025	1 BMD = 15.4622 GHS	1 GHS = 0.0647 BMD
23 mar. 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
24 mar. 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
25 mar. 2025	1 BMD = 15.5059 GHS	1 GHS = 0.0645 BMD
26 mar. 2025	1 BMD = 15.5089 GHS	1 GHS = 0.0645 BMD
27 mar. 2025	1 BMD = 15.4924 GHS	1 GHS = 0.0645 BMD
28 mar. 2025	1 BMD = 15.4999 GHS	1 GHS = 0.0645 BMD
29 mar. 2025	1 BMD = 15.4995 GHS	1 GHS = 0.0645 BMD
30 mar. 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
31 mar. 2025	1 BMD = 15.5004 GHS	1 GHS = 0.0645 BMD

Apr 2025

Data	BMD-GHS	GHS-BMD
01 apr. 2025	1 BMD = 15.4947 GHS	1 GHS = 0.0645 BMD
02 apr. 2025	1 BMD = 15.4951 GHS	1 GHS = 0.0645 BMD
03 apr. 2025	1 BMD = 15.4989 GHS	1 GHS = 0.0645 BMD
04 apr. 2025	1 BMD = 15.4642 GHS	1 GHS = 0.0647 BMD
05 apr. 2025	1 BMD = 15.5959 GHS	1 GHS = 0.0641 BMD
06 apr. 2025	1 BMD = 15.5959 GHS	1 GHS = 0.0641 BMD
07 apr. 2025	1 BMD = 15.5067 GHS	1 GHS = 0.0645 BMD
08 apr. 2025	1 BMD = 15.4977 GHS	1 GHS = 0.0645 BMD
09 apr. 2025	1 BMD = 15.4888 GHS	1 GHS = 0.0646 BMD
10 apr. 2025	1 BMD = 15.4934 GHS	1 GHS = 0.0645 BMD
11 apr. 2025	1 BMD = 15.5045 GHS	1 GHS = 0.0645 BMD
12 apr. 2025	1 BMD = 15.4676 GHS	1 GHS = 0.0647 BMD
13 apr. 2025	1 BMD = 15.4559 GHS	1 GHS = 0.0647 BMD
14 apr. 2025	1 BMD = 15.4527 GHS	1 GHS = 0.0647 BMD
15 apr. 2025	1 BMD = 15.5138 GHS	1 GHS = 0.0645 BMD
16 apr. 2025	1 BMD = 15.487 GHS	1 GHS = 0.0646 BMD
17 apr. 2025	1 BMD = 15.4417 GHS	1 GHS = 0.0648 BMD
18 apr. 2025	1 BMD = 15.56 GHS	1 GHS = 0.0643 BMD
19 apr. 2025	1 BMD = 15.5604 GHS	1 GHS = 0.0643 BMD
20 apr. 2025	1 BMD = 15.5604 GHS	1 GHS = 0.0643 BMD
21 apr. 2025	1 BMD = 15.5597 GHS	1 GHS = 0.0643 BMD
22 apr. 2025	1 BMD = 15.4475 GHS	1 GHS = 0.0647 BMD
23 apr. 2025	1 BMD = 15.3978 GHS	1 GHS = 0.0649 BMD
24 apr. 2025	1 BMD = 15.1393 GHS	1 GHS = 0.0661 BMD
25 apr. 2025	1 BMD = 14.6993 GHS	1 GHS = 0.068 BMD
26 apr. 2025	1 BMD = 15.3104 GHS	1 GHS = 0.0653 BMD
27 apr. 2025	1 BMD = 15.3104 GHS	1 GHS = 0.0653 BMD
28 apr. 2025	1 BMD = 14.5032 GHS	1 GHS = 0.069 BMD
29 apr. 2025	1 BMD = 14.2957 GHS	1 GHS = 0.07 BMD
30 apr. 2025	1 BMD = 14.2464 GHS	1 GHS = 0.0702 BMD

May 2025

Data	BMD-GHS	GHS-BMD
01 mai 2025	1 BMD = 14.2933 GHS	1 GHS = 0.07 BMD
02 mai 2025	1 BMD = 14.0531 GHS	1 GHS = 0.0712 BMD
03 mai 2025	1 BMD = 14.0829 GHS	1 GHS = 0.071 BMD
04 mai 2025	1 BMD = 14.0829 GHS	1 GHS = 0.071 BMD
05 mai 2025	1 BMD = 13.8867 GHS	1 GHS = 0.072 BMD
06 mai 2025	1 BMD = 13.4729 GHS	1 GHS = 0.0742 BMD
07 mai 2025	1 BMD = 13.3745 GHS	1 GHS = 0.0748 BMD
08 mai 2025	1 BMD = 13.1866 GHS	1 GHS = 0.0758 BMD
09 mai 2025	1 BMD = 13.1441 GHS	1 GHS = 0.0761 BMD
10 mai 2025	1 BMD = 13.1504 GHS	1 GHS = 0.076 BMD
11 mai 2025	1 BMD = 13.1504 GHS	1 GHS = 0.076 BMD
12 mai 2025	1 BMD = 12.925 GHS	1 GHS = 0.0774 BMD
13 mai 2025	1 BMD = 12.7244 GHS	1 GHS = 0.0786 BMD
14 mai 2025	1 BMD = 12.516 GHS	1 GHS = 0.0799 BMD
15 mai 2025	1 BMD = 12.4587 GHS	1 GHS = 0.0803 BMD
16 mai 2025	1 BMD = 12.3947 GHS	1 GHS = 0.0807 BMD
17 mai 2025	1 BMD = 12.4405 GHS	1 GHS = 0.0804 BMD
18 mai 2025	1 BMD = 12.4405 GHS	1 GHS = 0.0804 BMD
19 mai 2025	1 BMD = 12.3022 GHS	1 GHS = 0.0813 BMD
20 mai 2025	1 BMD = 12.1941 GHS	1 GHS = 0.082 BMD
21 mai 2025	1 BMD = 11.8964 GHS	1 GHS = 0.0841 BMD
22 mai 2025	1 BMD = 11.6362 GHS	1 GHS = 0.0859 BMD
23 mai 2025	1 BMD = 11.0536 GHS	1 GHS = 0.0905 BMD
24 mai 2025	1 BMD = 11.0314 GHS	1 GHS = 0.0907 BMD
25 mai 2025	1 BMD = 11.0314 GHS	1 GHS = 0.0907 BMD
26 mai 2025	1 BMD = 10.4513 GHS	1 GHS = 0.0957 BMD
27 mai 2025	1 BMD = 10.3489 GHS	1 GHS = 0.0966 BMD
28 mai 2025	1 BMD = 10.3033 GHS	1 GHS = 0.0971 BMD
29 mai 2025	1 BMD = 10.3041 GHS	1 GHS = 0.097 BMD
30 mai 2025	1 BMD = 10.2442 GHS	1 GHS = 0.0976 BMD
31 mai 2025	1 BMD = 10.2442 GHS	1 GHS = 0.0976 BMD

Jun 2025

Data	BMD-GHS	GHS-BMD
01 iun. 2025	1 BMD = 10.2442 GHS	1 GHS = 0.0976 BMD
02 iun. 2025	1 BMD = 10.2432 GHS	1 GHS = 0.0976 BMD
03 iun. 2025	1 BMD = 10.2348 GHS	1 GHS = 0.0977 BMD
04 iun. 2025	1 BMD = 10.2473 GHS	1 GHS = 0.0976 BMD
05 iun. 2025	1 BMD = 10.2319 GHS	1 GHS = 0.0977 BMD
06 iun. 2025	1 BMD = 10.2482 GHS	1 GHS = 0.0976 BMD
07 iun. 2025	1 BMD = 10.267 GHS	1 GHS = 0.0974 BMD
08 iun. 2025	1 BMD = 10.267 GHS	1 GHS = 0.0974 BMD
09 iun. 2025	1 BMD = 10.2502 GHS	1 GHS = 0.0976 BMD
10 iun. 2025	1 BMD = 10.2443 GHS	1 GHS = 0.0976 BMD
11 iun. 2025	1 BMD = 10.3037 GHS	1 GHS = 0.0971 BMD
12 iun. 2025	1 BMD = 10.2479 GHS	1 GHS = 0.0976 BMD
13 iun. 2025	1 BMD = 10.3086 GHS	1 GHS = 0.097 BMD
14 iun. 2025	1 BMD = 10.2549 GHS	1 GHS = 0.0975 BMD

Info schimb valutar BMD-GHS si GHS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri