> Schimb Valutar 2024 - BMD-GHS si GHS-BMD

Schimb Valutar 2024 - BMD-GHS si GHS-BMD

Schimb valutar BMD-GHS si GHS-BMD

Verificati aici ratele de schimb pentru BMD-GHS si GHS-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 14,4772 GHS

1 GHS = 0,0691 BMD

1An 2Ani 3Ani

BMD in GHSGHS in BMD

Jan 2024

Data	BMD-GHS	GHS-BMD
01 ian. 2024	1 BMD = 11.9986 GHS	1 GHS = 0.0833 BMD
02 ian. 2024	1 BMD = 11.9531 GHS	1 GHS = 0.0837 BMD
03 ian. 2024	1 BMD = 11.939 GHS	1 GHS = 0.0838 BMD
04 ian. 2024	1 BMD = 11.9141 GHS	1 GHS = 0.0839 BMD
05 ian. 2024	1 BMD = 11.9492 GHS	1 GHS = 0.0837 BMD
06 ian. 2024	1 BMD = 11.9022 GHS	1 GHS = 0.084 BMD
07 ian. 2024	1 BMD = 11.9022 GHS	1 GHS = 0.084 BMD
08 ian. 2024	1 BMD = 11.974 GHS	1 GHS = 0.0835 BMD
09 ian. 2024	1 BMD = 11.9108 GHS	1 GHS = 0.084 BMD
10 ian. 2024	1 BMD = 11.9689 GHS	1 GHS = 0.0835 BMD
11 ian. 2024	1 BMD = 11.9713 GHS	1 GHS = 0.0835 BMD
12 ian. 2024	1 BMD = 11.9763 GHS	1 GHS = 0.0835 BMD
13 ian. 2024	1 BMD = 11.9529 GHS	1 GHS = 0.0837 BMD
14 ian. 2024	1 BMD = 11.9529 GHS	1 GHS = 0.0837 BMD
15 ian. 2024	1 BMD = 11.9883 GHS	1 GHS = 0.0834 BMD
16 ian. 2024	1 BMD = 12.0018 GHS	1 GHS = 0.0833 BMD
17 ian. 2024	1 BMD = 12.0001 GHS	1 GHS = 0.0833 BMD
18 ian. 2024	1 BMD = 12.0003 GHS	1 GHS = 0.0833 BMD
19 ian. 2024	1 BMD = 12.1073 GHS	1 GHS = 0.0826 BMD
20 ian. 2024	1 BMD = 12.0691 GHS	1 GHS = 0.0829 BMD
21 ian. 2024	1 BMD = 12.0691 GHS	1 GHS = 0.0829 BMD
22 ian. 2024	1 BMD = 12.0457 GHS	1 GHS = 0.083 BMD
23 ian. 2024	1 BMD = 12.0841 GHS	1 GHS = 0.0828 BMD
24 ian. 2024	1 BMD = 12.0972 GHS	1 GHS = 0.0827 BMD
25 ian. 2024	1 BMD = 12.1653 GHS	1 GHS = 0.0822 BMD
26 ian. 2024	1 BMD = 12.3738 GHS	1 GHS = 0.0808 BMD
27 ian. 2024	1 BMD = 12.3835 GHS	1 GHS = 0.0808 BMD
28 ian. 2024	1 BMD = 12.3835 GHS	1 GHS = 0.0808 BMD
29 ian. 2024	1 BMD = 12.3421 GHS	1 GHS = 0.081 BMD
30 ian. 2024	1 BMD = 12.3465 GHS	1 GHS = 0.081 BMD
31 ian. 2024	1 BMD = 12.3479 GHS	1 GHS = 0.081 BMD

Feb 2024

Data	BMD-GHS	GHS-BMD
01 feb. 2024	1 BMD = 12.3116 GHS	1 GHS = 0.0812 BMD
02 feb. 2024	1 BMD = 12.3781 GHS	1 GHS = 0.0808 BMD
03 feb. 2024	1 BMD = 12.4039 GHS	1 GHS = 0.0806 BMD
04 feb. 2024	1 BMD = 12.4039 GHS	1 GHS = 0.0806 BMD
05 feb. 2024	1 BMD = 12.3776 GHS	1 GHS = 0.0808 BMD
06 feb. 2024	1 BMD = 12.3434 GHS	1 GHS = 0.081 BMD
07 feb. 2024	1 BMD = 12.3726 GHS	1 GHS = 0.0808 BMD
08 feb. 2024	1 BMD = 12.4266 GHS	1 GHS = 0.0805 BMD
09 feb. 2024	1 BMD = 12.4066 GHS	1 GHS = 0.0806 BMD
10 feb. 2024	1 BMD = 12.3962 GHS	1 GHS = 0.0807 BMD
11 feb. 2024	1 BMD = 12.3962 GHS	1 GHS = 0.0807 BMD
12 feb. 2024	1 BMD = 12.4483 GHS	1 GHS = 0.0803 BMD
13 feb. 2024	1 BMD = 12.4254 GHS	1 GHS = 0.0805 BMD
14 feb. 2024	1 BMD = 12.4502 GHS	1 GHS = 0.0803 BMD
15 feb. 2024	1 BMD = 12.4451 GHS	1 GHS = 0.0804 BMD
16 feb. 2024	1 BMD = 12.4751 GHS	1 GHS = 0.0802 BMD
17 feb. 2024	1 BMD = 12.4704 GHS	1 GHS = 0.0802 BMD
18 feb. 2024	1 BMD = 12.4704 GHS	1 GHS = 0.0802 BMD
19 feb. 2024	1 BMD = 12.4882 GHS	1 GHS = 0.0801 BMD
20 feb. 2024	1 BMD = 12.5005 GHS	1 GHS = 0.08 BMD
21 feb. 2024	1 BMD = 12.519 GHS	1 GHS = 0.0799 BMD
22 feb. 2024	1 BMD = 12.4991 GHS	1 GHS = 0.08 BMD
23 feb. 2024	1 BMD = 12.5526 GHS	1 GHS = 0.0797 BMD
24 feb. 2024	1 BMD = 12.5391 GHS	1 GHS = 0.0798 BMD
25 feb. 2024	1 BMD = 12.5391 GHS	1 GHS = 0.0798 BMD
26 feb. 2024	1 BMD = 12.5472 GHS	1 GHS = 0.0797 BMD
27 feb. 2024	1 BMD = 12.5462 GHS	1 GHS = 0.0797 BMD
28 feb. 2024	1 BMD = 12.599 GHS	1 GHS = 0.0794 BMD
29 feb. 2024	1 BMD = 12.6559 GHS	1 GHS = 0.079 BMD

Mar 2024

Data	BMD-GHS	GHS-BMD
01 mar. 2024	1 BMD = 12.6947 GHS	1 GHS = 0.0788 BMD
02 mar. 2024	1 BMD = 12.6583 GHS	1 GHS = 0.079 BMD
03 mar. 2024	1 BMD = 12.6583 GHS	1 GHS = 0.079 BMD
04 mar. 2024	1 BMD = 12.7048 GHS	1 GHS = 0.0787 BMD
05 mar. 2024	1 BMD = 12.7533 GHS	1 GHS = 0.0784 BMD
06 mar. 2024	1 BMD = 12.7494 GHS	1 GHS = 0.0784 BMD
07 mar. 2024	1 BMD = 12.7459 GHS	1 GHS = 0.0785 BMD
08 mar. 2024	1 BMD = 12.8039 GHS	1 GHS = 0.0781 BMD
09 mar. 2024	1 BMD = 12.787 GHS	1 GHS = 0.0782 BMD
10 mar. 2024	1 BMD = 12.787 GHS	1 GHS = 0.0782 BMD
11 mar. 2024	1 BMD = 12.8027 GHS	1 GHS = 0.0781 BMD
12 mar. 2024	1 BMD = 12.8166 GHS	1 GHS = 0.078 BMD
13 mar. 2024	1 BMD = 12.8699 GHS	1 GHS = 0.0777 BMD
14 mar. 2024	1 BMD = 12.9036 GHS	1 GHS = 0.0775 BMD
15 mar. 2024	1 BMD = 12.9154 GHS	1 GHS = 0.0774 BMD
16 mar. 2024	1 BMD = 12.9186 GHS	1 GHS = 0.0774 BMD
17 mar. 2024	1 BMD = 12.9186 GHS	1 GHS = 0.0774 BMD
18 mar. 2024	1 BMD = 12.8994 GHS	1 GHS = 0.0775 BMD
19 mar. 2024	1 BMD = 13.0184 GHS	1 GHS = 0.0768 BMD
20 mar. 2024	1 BMD = 13.0194 GHS	1 GHS = 0.0768 BMD
21 mar. 2024	1 BMD = 13.0365 GHS	1 GHS = 0.0767 BMD
22 mar. 2024	1 BMD = 13.0434 GHS	1 GHS = 0.0767 BMD
23 mar. 2024	1 BMD = 12.9919 GHS	1 GHS = 0.077 BMD
24 mar. 2024	1 BMD = 12.9919 GHS	1 GHS = 0.077 BMD
25 mar. 2024	1 BMD = 13.1473 GHS	1 GHS = 0.0761 BMD
26 mar. 2024	1 BMD = 13.1532 GHS	1 GHS = 0.076 BMD
27 mar. 2024	1 BMD = 13.2033 GHS	1 GHS = 0.0757 BMD
28 mar. 2024	1 BMD = 13.2369 GHS	1 GHS = 0.0755 BMD
29 mar. 2024	1 BMD = 13.2496 GHS	1 GHS = 0.0755 BMD
30 mar. 2024	1 BMD = 13.2324 GHS	1 GHS = 0.0756 BMD
31 mar. 2024	1 BMD = 13.2324 GHS	1 GHS = 0.0756 BMD

Apr 2024

Data	BMD-GHS	GHS-BMD
01 apr. 2024	1 BMD = 13.2444 GHS	1 GHS = 0.0755 BMD
02 apr. 2024	1 BMD = 13.25 GHS	1 GHS = 0.0755 BMD
03 apr. 2024	1 BMD = 13.3409 GHS	1 GHS = 0.075 BMD
04 apr. 2024	1 BMD = 13.3481 GHS	1 GHS = 0.0749 BMD
05 apr. 2024	1 BMD = 13.3994 GHS	1 GHS = 0.0746 BMD
06 apr. 2024	1 BMD = 13.3813 GHS	1 GHS = 0.0747 BMD
07 apr. 2024	1 BMD = 13.3813 GHS	1 GHS = 0.0747 BMD
08 apr. 2024	1 BMD = 13.4069 GHS	1 GHS = 0.0746 BMD
09 apr. 2024	1 BMD = 13.4 GHS	1 GHS = 0.0746 BMD
10 apr. 2024	1 BMD = 13.4135 GHS	1 GHS = 0.0746 BMD
11 apr. 2024	1 BMD = 13.4511 GHS	1 GHS = 0.0743 BMD
12 apr. 2024	1 BMD = 13.4432 GHS	1 GHS = 0.0744 BMD
13 apr. 2024	1 BMD = 13.4504 GHS	1 GHS = 0.0743 BMD
14 apr. 2024	1 BMD = 13.4177 GHS	1 GHS = 0.0745 BMD
15 apr. 2024	1 BMD = 13.4432 GHS	1 GHS = 0.0744 BMD
16 apr. 2024	1 BMD = 13.4236 GHS	1 GHS = 0.0745 BMD
17 apr. 2024	1 BMD = 13.4396 GHS	1 GHS = 0.0744 BMD
18 apr. 2024	1 BMD = 13.4592 GHS	1 GHS = 0.0743 BMD
19 apr. 2024	1 BMD = 13.4514 GHS	1 GHS = 0.0743 BMD
20 apr. 2024	1 BMD = 13.4211 GHS	1 GHS = 0.0745 BMD
21 apr. 2024	1 BMD = 13.4211 GHS	1 GHS = 0.0745 BMD
22 apr. 2024	1 BMD = 13.4615 GHS	1 GHS = 0.0743 BMD
23 apr. 2024	1 BMD = 13.4742 GHS	1 GHS = 0.0742 BMD
24 apr. 2024	1 BMD = 13.5021 GHS	1 GHS = 0.0741 BMD
25 apr. 2024	1 BMD = 13.5259 GHS	1 GHS = 0.0739 BMD
26 apr. 2024	1 BMD = 13.5377 GHS	1 GHS = 0.0739 BMD
27 apr. 2024	1 BMD = 13.5785 GHS	1 GHS = 0.0736 BMD
28 apr. 2024	1 BMD = 13.5785 GHS	1 GHS = 0.0736 BMD
29 apr. 2024	1 BMD = 13.5975 GHS	1 GHS = 0.0735 BMD
30 apr. 2024	1 BMD = 13.656 GHS	1 GHS = 0.0732 BMD

May 2024

Data	BMD-GHS	GHS-BMD
01 mai 2024	1 BMD = 13.6994 GHS	1 GHS = 0.073 BMD
02 mai 2024	1 BMD = 13.6738 GHS	1 GHS = 0.0731 BMD
03 mai 2024	1 BMD = 13.7146 GHS	1 GHS = 0.0729 BMD
04 mai 2024	1 BMD = 13.6817 GHS	1 GHS = 0.0731 BMD
05 mai 2024	1 BMD = 13.6817 GHS	1 GHS = 0.0731 BMD
06 mai 2024	1 BMD = 13.8011 GHS	1 GHS = 0.0725 BMD
07 mai 2024	1 BMD = 13.8225 GHS	1 GHS = 0.0723 BMD
08 mai 2024	1 BMD = 13.883 GHS	1 GHS = 0.072 BMD
09 mai 2024	1 BMD = 13.9523 GHS	1 GHS = 0.0717 BMD
10 mai 2024	1 BMD = 13.9992 GHS	1 GHS = 0.0714 BMD
11 mai 2024	1 BMD = 13.9992 GHS	1 GHS = 0.0714 BMD
12 mai 2024	1 BMD = 13.9871 GHS	1 GHS = 0.0715 BMD
13 mai 2024	1 BMD = 14.0459 GHS	1 GHS = 0.0712 BMD
14 mai 2024	1 BMD = 14.1484 GHS	1 GHS = 0.0707 BMD
15 mai 2024	1 BMD = 14.2481 GHS	1 GHS = 0.0702 BMD
16 mai 2024	1 BMD = 14.2805 GHS	1 GHS = 0.07 BMD
17 mai 2024	1 BMD = 14.2988 GHS	1 GHS = 0.0699 BMD
18 mai 2024	1 BMD = 14.2251 GHS	1 GHS = 0.0703 BMD
19 mai 2024	1 BMD = 14.2251 GHS	1 GHS = 0.0703 BMD
20 mai 2024	1 BMD = 14.4107 GHS	1 GHS = 0.0694 BMD
21 mai 2024	1 BMD = 14.4523 GHS	1 GHS = 0.0692 BMD
22 mai 2024	1 BMD = 14.5087 GHS	1 GHS = 0.0689 BMD
23 mai 2024	1 BMD = 14.5506 GHS	1 GHS = 0.0687 BMD
24 mai 2024	1 BMD = 14.5562 GHS	1 GHS = 0.0687 BMD
25 mai 2024	1 BMD = 14.5326 GHS	1 GHS = 0.0688 BMD
26 mai 2024	1 BMD = 14.5326 GHS	1 GHS = 0.0688 BMD
27 mai 2024	1 BMD = 14.6301 GHS	1 GHS = 0.0684 BMD
28 mai 2024	1 BMD = 14.6277 GHS	1 GHS = 0.0684 BMD
29 mai 2024	1 BMD = 14.6646 GHS	1 GHS = 0.0682 BMD
30 mai 2024	1 BMD = 14.7506 GHS	1 GHS = 0.0678 BMD
31 mai 2024	1 BMD = 14.7434 GHS	1 GHS = 0.0678 BMD

Jun 2024

Data	BMD-GHS	GHS-BMD
01 iun. 2024	1 BMD = 14.7391 GHS	1 GHS = 0.0678 BMD
02 iun. 2024	1 BMD = 14.7391 GHS	1 GHS = 0.0678 BMD
03 iun. 2024	1 BMD = 14.8158 GHS	1 GHS = 0.0675 BMD
04 iun. 2024	1 BMD = 14.8979 GHS	1 GHS = 0.0671 BMD
05 iun. 2024	1 BMD = 14.9068 GHS	1 GHS = 0.0671 BMD
06 iun. 2024	1 BMD = 14.9079 GHS	1 GHS = 0.0671 BMD
07 iun. 2024	1 BMD = 14.874 GHS	1 GHS = 0.0672 BMD
08 iun. 2024	1 BMD = 14.973 GHS	1 GHS = 0.0668 BMD
09 iun. 2024	1 BMD = 14.973 GHS	1 GHS = 0.0668 BMD
10 iun. 2024	1 BMD = 14.8896 GHS	1 GHS = 0.0672 BMD
11 iun. 2024	1 BMD = 15.0217 GHS	1 GHS = 0.0666 BMD
12 iun. 2024	1 BMD = 14.9742 GHS	1 GHS = 0.0668 BMD
13 iun. 2024	1 BMD = 14.999 GHS	1 GHS = 0.0667 BMD
14 iun. 2024	1 BMD = 15.0478 GHS	1 GHS = 0.0665 BMD
15 iun. 2024	1 BMD = 15.0156 GHS	1 GHS = 0.0666 BMD
16 iun. 2024	1 BMD = 15.0156 GHS	1 GHS = 0.0666 BMD
17 iun. 2024	1 BMD = 14.9951 GHS	1 GHS = 0.0667 BMD
18 iun. 2024	1 BMD = 15.0526 GHS	1 GHS = 0.0664 BMD
19 iun. 2024	1 BMD = 15.1021 GHS	1 GHS = 0.0662 BMD
20 iun. 2024	1 BMD = 15.1476 GHS	1 GHS = 0.066 BMD
21 iun. 2024	1 BMD = 15.1479 GHS	1 GHS = 0.066 BMD
22 iun. 2024	1 BMD = 15.1184 GHS	1 GHS = 0.0661 BMD
23 iun. 2024	1 BMD = 15.1184 GHS	1 GHS = 0.0661 BMD
24 iun. 2024	1 BMD = 15.2007 GHS	1 GHS = 0.0658 BMD
25 iun. 2024	1 BMD = 15.2071 GHS	1 GHS = 0.0658 BMD
26 iun. 2024	1 BMD = 15.2531 GHS	1 GHS = 0.0656 BMD
27 iun. 2024	1 BMD = 15.2563 GHS	1 GHS = 0.0655 BMD
28 iun. 2024	1 BMD = 15.2486 GHS	1 GHS = 0.0656 BMD
29 iun. 2024	1 BMD = 15.2486 GHS	1 GHS = 0.0656 BMD
30 iun. 2024	1 BMD = 15.2358 GHS	1 GHS = 0.0656 BMD

Jul 2024

Data	BMD-GHS	GHS-BMD
01 iul. 2024	1 BMD = 15.3002 GHS	1 GHS = 0.0654 BMD
02 iul. 2024	1 BMD = 15.3494 GHS	1 GHS = 0.0651 BMD
03 iul. 2024	1 BMD = 15.3488 GHS	1 GHS = 0.0652 BMD
04 iul. 2024	1 BMD = 15.4041 GHS	1 GHS = 0.0649 BMD
05 iul. 2024	1 BMD = 15.4015 GHS	1 GHS = 0.0649 BMD
06 iul. 2024	1 BMD = 15.3605 GHS	1 GHS = 0.0651 BMD
07 iul. 2024	1 BMD = 15.3605 GHS	1 GHS = 0.0651 BMD
08 iul. 2024	1 BMD = 15.3744 GHS	1 GHS = 0.065 BMD
09 iul. 2024	1 BMD = 15.406 GHS	1 GHS = 0.0649 BMD
10 iul. 2024	1 BMD = 15.3726 GHS	1 GHS = 0.0651 BMD
11 iul. 2024	1 BMD = 15.3866 GHS	1 GHS = 0.065 BMD
12 iul. 2024	1 BMD = 15.3983 GHS	1 GHS = 0.0649 BMD
13 iul. 2024	1 BMD = 15.4104 GHS	1 GHS = 0.0649 BMD
14 iul. 2024	1 BMD = 15.3559 GHS	1 GHS = 0.0651 BMD
15 iul. 2024	1 BMD = 15.3969 GHS	1 GHS = 0.0649 BMD
16 iul. 2024	1 BMD = 15.454 GHS	1 GHS = 0.0647 BMD
17 iul. 2024	1 BMD = 15.4154 GHS	1 GHS = 0.0649 BMD
18 iul. 2024	1 BMD = 15.4334 GHS	1 GHS = 0.0648 BMD
19 iul. 2024	1 BMD = 15.4244 GHS	1 GHS = 0.0648 BMD
20 iul. 2024	1 BMD = 15.4194 GHS	1 GHS = 0.0649 BMD
21 iul. 2024	1 BMD = 15.4194 GHS	1 GHS = 0.0649 BMD
22 iul. 2024	1 BMD = 15.4548 GHS	1 GHS = 0.0647 BMD
23 iul. 2024	1 BMD = 15.4223 GHS	1 GHS = 0.0648 BMD
24 iul. 2024	1 BMD = 15.5036 GHS	1 GHS = 0.0645 BMD
25 iul. 2024	1 BMD = 15.5029 GHS	1 GHS = 0.0645 BMD
26 iul. 2024	1 BMD = 15.4982 GHS	1 GHS = 0.0645 BMD
27 iul. 2024	1 BMD = 15.4767 GHS	1 GHS = 0.0646 BMD
28 iul. 2024	1 BMD = 15.4767 GHS	1 GHS = 0.0646 BMD
29 iul. 2024	1 BMD = 15.5042 GHS	1 GHS = 0.0645 BMD
30 iul. 2024	1 BMD = 15.5368 GHS	1 GHS = 0.0644 BMD
31 iul. 2024	1 BMD = 15.5451 GHS	1 GHS = 0.0643 BMD

Aug 2024

Data	BMD-GHS	GHS-BMD
01 aug. 2024	1 BMD = 15.5366 GHS	1 GHS = 0.0644 BMD
02 aug. 2024	1 BMD = 15.5423 GHS	1 GHS = 0.0643 BMD
03 aug. 2024	1 BMD = 15.4109 GHS	1 GHS = 0.0649 BMD
04 aug. 2024	1 BMD = 15.4109 GHS	1 GHS = 0.0649 BMD
05 aug. 2024	1 BMD = 15.5416 GHS	1 GHS = 0.0643 BMD
06 aug. 2024	1 BMD = 15.5351 GHS	1 GHS = 0.0644 BMD
07 aug. 2024	1 BMD = 15.5869 GHS	1 GHS = 0.0642 BMD
08 aug. 2024	1 BMD = 15.5876 GHS	1 GHS = 0.0642 BMD
09 aug. 2024	1 BMD = 15.574 GHS	1 GHS = 0.0642 BMD
10 aug. 2024	1 BMD = 15.6304 GHS	1 GHS = 0.064 BMD
11 aug. 2024	1 BMD = 15.6304 GHS	1 GHS = 0.064 BMD
12 aug. 2024	1 BMD = 15.5786 GHS	1 GHS = 0.0642 BMD
13 aug. 2024	1 BMD = 15.5701 GHS	1 GHS = 0.0642 BMD
14 aug. 2024	1 BMD = 15.6494 GHS	1 GHS = 0.0639 BMD
15 aug. 2024	1 BMD = 15.5982 GHS	1 GHS = 0.0641 BMD
16 aug. 2024	1 BMD = 15.6027 GHS	1 GHS = 0.0641 BMD
17 aug. 2024	1 BMD = 15.5417 GHS	1 GHS = 0.0643 BMD
18 aug. 2024	1 BMD = 15.5417 GHS	1 GHS = 0.0643 BMD
19 aug. 2024	1 BMD = 15.6514 GHS	1 GHS = 0.0639 BMD
20 aug. 2024	1 BMD = 15.6125 GHS	1 GHS = 0.0641 BMD
21 aug. 2024	1 BMD = 15.642 GHS	1 GHS = 0.0639 BMD
22 aug. 2024	1 BMD = 15.5866 GHS	1 GHS = 0.0642 BMD
23 aug. 2024	1 BMD = 15.6528 GHS	1 GHS = 0.0639 BMD
24 aug. 2024	1 BMD = 15.5257 GHS	1 GHS = 0.0644 BMD
25 aug. 2024	1 BMD = 15.5257 GHS	1 GHS = 0.0644 BMD
26 aug. 2024	1 BMD = 15.6015 GHS	1 GHS = 0.0641 BMD
27 aug. 2024	1 BMD = 15.5988 GHS	1 GHS = 0.0641 BMD
28 aug. 2024	1 BMD = 15.6455 GHS	1 GHS = 0.0639 BMD
29 aug. 2024	1 BMD = 15.6519 GHS	1 GHS = 0.0639 BMD
30 aug. 2024	1 BMD = 15.6502 GHS	1 GHS = 0.0639 BMD
31 aug. 2024	1 BMD = 15.6504 GHS	1 GHS = 0.0639 BMD

Sep 2024

Data	BMD-GHS	GHS-BMD
01 sept. 2024	1 BMD = 15.6732 GHS	1 GHS = 0.0638 BMD
02 sept. 2024	1 BMD = 15.6394 GHS	1 GHS = 0.0639 BMD
03 sept. 2024	1 BMD = 15.6471 GHS	1 GHS = 0.0639 BMD
04 sept. 2024	1 BMD = 15.6587 GHS	1 GHS = 0.0639 BMD
05 sept. 2024	1 BMD = 15.6563 GHS	1 GHS = 0.0639 BMD
06 sept. 2024	1 BMD = 15.6723 GHS	1 GHS = 0.0638 BMD
07 sept. 2024	1 BMD = 15.688 GHS	1 GHS = 0.0637 BMD
08 sept. 2024	1 BMD = 15.688 GHS	1 GHS = 0.0637 BMD
09 sept. 2024	1 BMD = 15.6679 GHS	1 GHS = 0.0638 BMD
10 sept. 2024	1 BMD = 15.6921 GHS	1 GHS = 0.0637 BMD
11 sept. 2024	1 BMD = 15.6806 GHS	1 GHS = 0.0638 BMD
12 sept. 2024	1 BMD = 15.7068 GHS	1 GHS = 0.0637 BMD
13 sept. 2024	1 BMD = 15.6714 GHS	1 GHS = 0.0638 BMD
14 sept. 2024	1 BMD = 15.6744 GHS	1 GHS = 0.0638 BMD
15 sept. 2024	1 BMD = 15.6744 GHS	1 GHS = 0.0638 BMD
16 sept. 2024	1 BMD = 15.7082 GHS	1 GHS = 0.0637 BMD
17 sept. 2024	1 BMD = 15.7045 GHS	1 GHS = 0.0637 BMD
18 sept. 2024	1 BMD = 15.7046 GHS	1 GHS = 0.0637 BMD
19 sept. 2024	1 BMD = 15.7735 GHS	1 GHS = 0.0634 BMD
20 sept. 2024	1 BMD = 15.7255 GHS	1 GHS = 0.0636 BMD
21 sept. 2024	1 BMD = 15.6963 GHS	1 GHS = 0.0637 BMD
22 sept. 2024	1 BMD = 15.6963 GHS	1 GHS = 0.0637 BMD
23 sept. 2024	1 BMD = 15.7194 GHS	1 GHS = 0.0636 BMD
24 sept. 2024	1 BMD = 15.7553 GHS	1 GHS = 0.0635 BMD
25 sept. 2024	1 BMD = 15.7483 GHS	1 GHS = 0.0635 BMD
26 sept. 2024	1 BMD = 15.7785 GHS	1 GHS = 0.0634 BMD
27 sept. 2024	1 BMD = 15.7576 GHS	1 GHS = 0.0635 BMD
28 sept. 2024	1 BMD = 15.7704 GHS	1 GHS = 0.0634 BMD
29 sept. 2024	1 BMD = 15.7704 GHS	1 GHS = 0.0634 BMD
30 sept. 2024	1 BMD = 15.7965 GHS	1 GHS = 0.0633 BMD

Oct 2024

Data	BMD-GHS	GHS-BMD
01 oct. 2024	1 BMD = 15.8068 GHS	1 GHS = 0.0633 BMD
02 oct. 2024	1 BMD = 15.793 GHS	1 GHS = 0.0633 BMD
03 oct. 2024	1 BMD = 15.8466 GHS	1 GHS = 0.0631 BMD
04 oct. 2024	1 BMD = 15.8149 GHS	1 GHS = 0.0632 BMD
05 oct. 2024	1 BMD = 15.8853 GHS	1 GHS = 0.063 BMD
06 oct. 2024	1 BMD = 15.8853 GHS	1 GHS = 0.063 BMD
07 oct. 2024	1 BMD = 15.8421 GHS	1 GHS = 0.0631 BMD
08 oct. 2024	1 BMD = 15.9144 GHS	1 GHS = 0.0628 BMD
09 oct. 2024	1 BMD = 15.9513 GHS	1 GHS = 0.0627 BMD
10 oct. 2024	1 BMD = 15.9531 GHS	1 GHS = 0.0627 BMD
11 oct. 2024	1 BMD = 15.9649 GHS	1 GHS = 0.0626 BMD
12 oct. 2024	1 BMD = 15.935 GHS	1 GHS = 0.0628 BMD
13 oct. 2024	1 BMD = 15.955 GHS	1 GHS = 0.0627 BMD
14 oct. 2024	1 BMD = 15.9336 GHS	1 GHS = 0.0628 BMD
15 oct. 2024	1 BMD = 15.9437 GHS	1 GHS = 0.0627 BMD
16 oct. 2024	1 BMD = 15.9574 GHS	1 GHS = 0.0627 BMD
17 oct. 2024	1 BMD = 15.9965 GHS	1 GHS = 0.0625 BMD
18 oct. 2024	1 BMD = 16.0513 GHS	1 GHS = 0.0623 BMD
19 oct. 2024	1 BMD = 16.0033 GHS	1 GHS = 0.0625 BMD
20 oct. 2024	1 BMD = 16.0033 GHS	1 GHS = 0.0625 BMD
21 oct. 2024	1 BMD = 15.9869 GHS	1 GHS = 0.0626 BMD
22 oct. 2024	1 BMD = 16.0565 GHS	1 GHS = 0.0623 BMD
23 oct. 2024	1 BMD = 16.1118 GHS	1 GHS = 0.0621 BMD
24 oct. 2024	1 BMD = 16.1011 GHS	1 GHS = 0.0621 BMD
25 oct. 2024	1 BMD = 16.0705 GHS	1 GHS = 0.0622 BMD
26 oct. 2024	1 BMD = 16.1044 GHS	1 GHS = 0.0621 BMD
27 oct. 2024	1 BMD = 16.1044 GHS	1 GHS = 0.0621 BMD
28 oct. 2024	1 BMD = 16.1913 GHS	1 GHS = 0.0618 BMD
29 oct. 2024	1 BMD = 16.2525 GHS	1 GHS = 0.0615 BMD
30 oct. 2024	1 BMD = 16.3136 GHS	1 GHS = 0.0613 BMD
31 oct. 2024	1 BMD = 16.2208 GHS	1 GHS = 0.0616 BMD

Nov 2024

Data	BMD-GHS	GHS-BMD
01 nov. 2024	1 BMD = 16.3031 GHS	1 GHS = 0.0613 BMD
02 nov. 2024	1 BMD = 16.3504 GHS	1 GHS = 0.0612 BMD
03 nov. 2024	1 BMD = 16.2799 GHS	1 GHS = 0.0614 BMD
04 nov. 2024	1 BMD = 16.3612 GHS	1 GHS = 0.0611 BMD
05 nov. 2024	1 BMD = 16.4036 GHS	1 GHS = 0.061 BMD
06 nov. 2024	1 BMD = 16.3299 GHS	1 GHS = 0.0612 BMD
07 nov. 2024	1 BMD = 16.3953 GHS	1 GHS = 0.061 BMD
08 nov. 2024	1 BMD = 16.4084 GHS	1 GHS = 0.0609 BMD
09 nov. 2024	1 BMD = 16.4918 GHS	1 GHS = 0.0606 BMD
10 nov. 2024	1 BMD = 16.4918 GHS	1 GHS = 0.0606 BMD
11 nov. 2024	1 BMD = 16.3512 GHS	1 GHS = 0.0612 BMD
12 nov. 2024	1 BMD = 16.3095 GHS	1 GHS = 0.0613 BMD
13 nov. 2024	1 BMD = 16.1613 GHS	1 GHS = 0.0619 BMD
14 nov. 2024	1 BMD = 16.0727 GHS	1 GHS = 0.0622 BMD
15 nov. 2024	1 BMD = 15.9855 GHS	1 GHS = 0.0626 BMD
16 nov. 2024	1 BMD = 16.0229 GHS	1 GHS = 0.0624 BMD
17 nov. 2024	1 BMD = 16.0229 GHS	1 GHS = 0.0624 BMD
18 nov. 2024	1 BMD = 15.959 GHS	1 GHS = 0.0627 BMD
19 nov. 2024	1 BMD = 15.9316 GHS	1 GHS = 0.0628 BMD
20 nov. 2024	1 BMD = 15.8761 GHS	1 GHS = 0.063 BMD
21 nov. 2024	1 BMD = 15.8994 GHS	1 GHS = 0.0629 BMD
22 nov. 2024	1 BMD = 15.8115 GHS	1 GHS = 0.0632 BMD
23 nov. 2024	1 BMD = 15.7954 GHS	1 GHS = 0.0633 BMD
24 nov. 2024	1 BMD = 15.7954 GHS	1 GHS = 0.0633 BMD
25 nov. 2024	1 BMD = 15.7532 GHS	1 GHS = 0.0635 BMD
26 nov. 2024	1 BMD = 15.6547 GHS	1 GHS = 0.0639 BMD
27 nov. 2024	1 BMD = 15.5569 GHS	1 GHS = 0.0643 BMD
28 nov. 2024	1 BMD = 15.4479 GHS	1 GHS = 0.0647 BMD
29 nov. 2024	1 BMD = 15.36 GHS	1 GHS = 0.0651 BMD
30 nov. 2024	1 BMD = 15.3215 GHS	1 GHS = 0.0653 BMD

Dec 2024

Data	BMD-GHS	GHS-BMD
01 dec. 2024	1 BMD = 15.3215 GHS	1 GHS = 0.0653 BMD
02 dec. 2024	1 BMD = 15.244 GHS	1 GHS = 0.0656 BMD
03 dec. 2024	1 BMD = 15.1598 GHS	1 GHS = 0.066 BMD
04 dec. 2024	1 BMD = 15.0116 GHS	1 GHS = 0.0666 BMD
05 dec. 2024	1 BMD = 14.9106 GHS	1 GHS = 0.0671 BMD
06 dec. 2024	1 BMD = 14.8536 GHS	1 GHS = 0.0673 BMD
07 dec. 2024	1 BMD = 14.8664 GHS	1 GHS = 0.0673 BMD
08 dec. 2024	1 BMD = 14.8664 GHS	1 GHS = 0.0673 BMD
09 dec. 2024	1 BMD = 14.8337 GHS	1 GHS = 0.0674 BMD
10 dec. 2024	1 BMD = 14.7578 GHS	1 GHS = 0.0678 BMD
11 dec. 2024	1 BMD = 14.6836 GHS	1 GHS = 0.0681 BMD
12 dec. 2024	1 BMD = 14.6598 GHS	1 GHS = 0.0682 BMD
13 dec. 2024	1 BMD = 14.6936 GHS	1 GHS = 0.0681 BMD
14 dec. 2024	1 BMD = 14.6743 GHS	1 GHS = 0.0681 BMD
15 dec. 2024	1 BMD = 14.6743 GHS	1 GHS = 0.0681 BMD
16 dec. 2024	1 BMD = 14.6899 GHS	1 GHS = 0.0681 BMD
17 dec. 2024	1 BMD = 14.7013 GHS	1 GHS = 0.068 BMD
18 dec. 2024	1 BMD = 14.7001 GHS	1 GHS = 0.068 BMD
19 dec. 2024	1 BMD = 14.7024 GHS	1 GHS = 0.068 BMD
20 dec. 2024	1 BMD = 14.696 GHS	1 GHS = 0.068 BMD
21 dec. 2024	1 BMD = 14.6413 GHS	1 GHS = 0.0683 BMD
22 dec. 2024	1 BMD = 14.6413 GHS	1 GHS = 0.0683 BMD
23 dec. 2024	1 BMD = 14.717 GHS	1 GHS = 0.0679 BMD
24 dec. 2024	1 BMD = 14.6908 GHS	1 GHS = 0.0681 BMD
25 dec. 2024	1 BMD = 14.6761 GHS	1 GHS = 0.0681 BMD
26 dec. 2024	1 BMD = 14.6761 GHS	1 GHS = 0.0681 BMD
27 dec. 2024	1 BMD = 14.7007 GHS	1 GHS = 0.068 BMD
28 dec. 2024	1 BMD = 14.7173 GHS	1 GHS = 0.0679 BMD
29 dec. 2024	1 BMD = 14.7173 GHS	1 GHS = 0.0679 BMD
30 dec. 2024	1 BMD = 14.6911 GHS	1 GHS = 0.0681 BMD
31 dec. 2024	1 BMD = 14.7005 GHS	1 GHS = 0.068 BMD

Info schimb valutar BMD-GHS si GHS-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri