> Schimb Valutar 2025 - BMD-GBP si GBP-BMD

Schimb Valutar 2025 - BMD-GBP si GBP-BMD

Schimb valutar BMD-GBP si GBP-BMD

Verificati aici ratele de schimb pentru BMD-GBP si GBP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,7751 GBP

1 GBP = 1,2902 BMD

1An 2Ani 3Ani

BMD in GBPGBP in BMD

Jan 2025

Data	BMD-GBP	GBP-BMD
01 ian. 2025	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
02 ian. 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
03 ian. 2025	1 BMD = 0.8057 GBP	1 GBP = 1.2411 BMD
04 ian. 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
05 ian. 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
06 ian. 2025	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
07 ian. 2025	1 BMD = 0.7982 GBP	1 GBP = 1.2529 BMD
08 ian. 2025	1 BMD = 0.8101 GBP	1 GBP = 1.2345 BMD
09 ian. 2025	1 BMD = 0.8146 GBP	1 GBP = 1.2277 BMD
10 ian. 2025	1 BMD = 0.8124 GBP	1 GBP = 1.2309 BMD
11 ian. 2025	1 BMD = 0.8192 GBP	1 GBP = 1.2208 BMD
12 ian. 2025	1 BMD = 0.8194 GBP	1 GBP = 1.2204 BMD
13 ian. 2025	1 BMD = 0.8249 GBP	1 GBP = 1.2123 BMD
14 ian. 2025	1 BMD = 0.8219 GBP	1 GBP = 1.2166 BMD
15 ian. 2025	1 BMD = 0.8188 GBP	1 GBP = 1.2213 BMD
16 ian. 2025	1 BMD = 0.8195 GBP	1 GBP = 1.2203 BMD
17 ian. 2025	1 BMD = 0.8203 GBP	1 GBP = 1.2191 BMD
18 ian. 2025	1 BMD = 0.8216 GBP	1 GBP = 1.2171 BMD
19 ian. 2025	1 BMD = 0.8218 GBP	1 GBP = 1.2168 BMD
20 ian. 2025	1 BMD = 0.8189 GBP	1 GBP = 1.2212 BMD
21 ian. 2025	1 BMD = 0.8164 GBP	1 GBP = 1.2249 BMD
22 ian. 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
23 ian. 2025	1 BMD = 0.8117 GBP	1 GBP = 1.232 BMD
24 ian. 2025	1 BMD = 0.8056 GBP	1 GBP = 1.2412 BMD
25 ian. 2025	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
26 ian. 2025	1 BMD = 0.8009 GBP	1 GBP = 1.2485 BMD
27 ian. 2025	1 BMD = 0.8 GBP	1 GBP = 1.2501 BMD
28 ian. 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
29 ian. 2025	1 BMD = 0.8047 GBP	1 GBP = 1.2427 BMD
30 ian. 2025	1 BMD = 0.8043 GBP	1 GBP = 1.2433 BMD
31 ian. 2025	1 BMD = 0.8051 GBP	1 GBP = 1.2421 BMD

Feb 2025

Data	BMD-GBP	GBP-BMD
01 feb. 2025	1 BMD = 0.8064 GBP	1 GBP = 1.2401 BMD
02 feb. 2025	1 BMD = 0.807 GBP	1 GBP = 1.2392 BMD
03 feb. 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
04 feb. 2025	1 BMD = 0.8059 GBP	1 GBP = 1.2409 BMD
05 feb. 2025	1 BMD = 0.7978 GBP	1 GBP = 1.2534 BMD
06 feb. 2025	1 BMD = 0.8075 GBP	1 GBP = 1.2384 BMD
07 feb. 2025	1 BMD = 0.8032 GBP	1 GBP = 1.2451 BMD
08 feb. 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
09 feb. 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
10 feb. 2025	1 BMD = 0.8069 GBP	1 GBP = 1.2392 BMD
11 feb. 2025	1 BMD = 0.8083 GBP	1 GBP = 1.2372 BMD
12 feb. 2025	1 BMD = 0.8029 GBP	1 GBP = 1.2455 BMD
13 feb. 2025	1 BMD = 0.8024 GBP	1 GBP = 1.2462 BMD
14 feb. 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2584 BMD
15 feb. 2025	1 BMD = 0.7938 GBP	1 GBP = 1.2597 BMD
16 feb. 2025	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 feb. 2025	1 BMD = 0.7939 GBP	1 GBP = 1.2597 BMD
18 feb. 2025	1 BMD = 0.7944 GBP	1 GBP = 1.2587 BMD
19 feb. 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2583 BMD
20 feb. 2025	1 BMD = 0.7927 GBP	1 GBP = 1.2614 BMD
21 feb. 2025	1 BMD = 0.7909 GBP	1 GBP = 1.2644 BMD
22 feb. 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2632 BMD
23 feb. 2025	1 BMD = 0.7917 GBP	1 GBP = 1.263 BMD
24 feb. 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
25 feb. 2025	1 BMD = 0.7905 GBP	1 GBP = 1.265 BMD
26 feb. 2025	1 BMD = 0.7903 GBP	1 GBP = 1.2654 BMD
27 feb. 2025	1 BMD = 0.7888 GBP	1 GBP = 1.2678 BMD
28 feb. 2025	1 BMD = 0.7935 GBP	1 GBP = 1.2603 BMD

Mar 2025

Data	BMD-GBP	GBP-BMD
01 mar. 2025	1 BMD = 0.7954 GBP	1 GBP = 1.2573 BMD
02 mar. 2025	1 BMD = 0.795 GBP	1 GBP = 1.2578 BMD
03 mar. 2025	1 BMD = 0.7887 GBP	1 GBP = 1.2678 BMD
04 mar. 2025	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
05 mar. 2025	1 BMD = 0.779 GBP	1 GBP = 1.2837 BMD
06 mar. 2025	1 BMD = 0.7759 GBP	1 GBP = 1.2888 BMD
07 mar. 2025	1 BMD = 0.7745 GBP	1 GBP = 1.2912 BMD
08 mar. 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
09 mar. 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
10 mar. 2025	1 BMD = 0.7732 GBP	1 GBP = 1.2934 BMD
11 mar. 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
12 mar. 2025	1 BMD = 0.7718 GBP	1 GBP = 1.2956 BMD
13 mar. 2025	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
14 mar. 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
15 mar. 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
16 mar. 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
17 mar. 2025	1 BMD = 0.7713 GBP	1 GBP = 1.2965 BMD
18 mar. 2025	1 BMD = 0.7719 GBP	1 GBP = 1.2956 BMD
19 mar. 2025	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
20 mar. 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
21 mar. 2025	1 BMD = 0.7733 GBP	1 GBP = 1.2931 BMD
22 mar. 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
23 mar. 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
24 mar. 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
25 mar. 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
26 mar. 2025	1 BMD = 0.7751 GBP	1 GBP = 1.2902 BMD
27 mar. 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
28 mar. 2025	1 BMD = 0.7728 GBP	1 GBP = 1.294 BMD
29 mar. 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
30 mar. 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
31 mar. 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD

Apr 2025

Data	BMD-GBP	GBP-BMD
01 apr. 2025	1 BMD = 0.7756 GBP	1 GBP = 1.2893 BMD
02 apr. 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
03 apr. 2025	1 BMD = 0.759 GBP	1 GBP = 1.3176 BMD
04 apr. 2025	1 BMD = 0.7684 GBP	1 GBP = 1.3015 BMD
05 apr. 2025	1 BMD = 0.7761 GBP	1 GBP = 1.2885 BMD
06 apr. 2025	1 BMD = 0.7765 GBP	1 GBP = 1.2878 BMD
07 apr. 2025	1 BMD = 0.7798 GBP	1 GBP = 1.2823 BMD
08 apr. 2025	1 BMD = 0.7825 GBP	1 GBP = 1.2779 BMD
09 apr. 2025	1 BMD = 0.7818 GBP	1 GBP = 1.2791 BMD
10 apr. 2025	1 BMD = 0.7734 GBP	1 GBP = 1.293 BMD
11 apr. 2025	1 BMD = 0.7639 GBP	1 GBP = 1.3091 BMD
12 apr. 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
13 apr. 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
14 apr. 2025	1 BMD = 0.7576 GBP	1 GBP = 1.32 BMD
15 apr. 2025	1 BMD = 0.7562 GBP	1 GBP = 1.3225 BMD
16 apr. 2025	1 BMD = 0.7535 GBP	1 GBP = 1.3272 BMD
17 apr. 2025	1 BMD = 0.7559 GBP	1 GBP = 1.3229 BMD
18 apr. 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
19 apr. 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
20 apr. 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
21 apr. 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
22 apr. 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
23 apr. 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
24 apr. 2025	1 BMD = 0.7515 GBP	1 GBP = 1.3307 BMD
25 apr. 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3314 BMD
26 apr. 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
27 apr. 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
28 apr. 2025	1 BMD = 0.7494 GBP	1 GBP = 1.3343 BMD
29 apr. 2025	1 BMD = 0.7471 GBP	1 GBP = 1.3386 BMD
30 apr. 2025	1 BMD = 0.7485 GBP	1 GBP = 1.3359 BMD

May 2025

Data	BMD-GBP	GBP-BMD
01 mai 2025	1 BMD = 0.7498 GBP	1 GBP = 1.3337 BMD
02 mai 2025	1 BMD = 0.7521 GBP	1 GBP = 1.3297 BMD
03 mai 2025	1 BMD = 0.7534 GBP	1 GBP = 1.3274 BMD
04 mai 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3267 BMD
05 mai 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
06 mai 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
07 mai 2025	1 BMD = 0.7491 GBP	1 GBP = 1.3348 BMD
08 mai 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
09 mai 2025	1 BMD = 0.7532 GBP	1 GBP = 1.3276 BMD
10 mai 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
11 mai 2025	1 BMD = 0.752 GBP	1 GBP = 1.3299 BMD
12 mai 2025	1 BMD = 0.7595 GBP	1 GBP = 1.3167 BMD
13 mai 2025	1 BMD = 0.757 GBP	1 GBP = 1.321 BMD
14 mai 2025	1 BMD = 0.75 GBP	1 GBP = 1.3332 BMD
15 mai 2025	1 BMD = 0.753 GBP	1 GBP = 1.3279 BMD
16 mai 2025	1 BMD = 0.7522 GBP	1 GBP = 1.3295 BMD
17 mai 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
18 mai 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
19 mai 2025	1 BMD = 0.7472 GBP	1 GBP = 1.3384 BMD
20 mai 2025	1 BMD = 0.7485 GBP	1 GBP = 1.336 BMD
21 mai 2025	1 BMD = 0.7461 GBP	1 GBP = 1.3404 BMD
22 mai 2025	1 BMD = 0.7454 GBP	1 GBP = 1.3416 BMD
23 mai 2025	1 BMD = 0.7405 GBP	1 GBP = 1.3505 BMD
24 mai 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
25 mai 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
26 mai 2025	1 BMD = 0.7376 GBP	1 GBP = 1.3557 BMD
27 mai 2025	1 BMD = 0.7383 GBP	1 GBP = 1.3545 BMD
28 mai 2025	1 BMD = 0.7416 GBP	1 GBP = 1.3484 BMD
29 mai 2025	1 BMD = 0.7425 GBP	1 GBP = 1.3469 BMD
30 mai 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3476 BMD
31 mai 2025	1 BMD = 0.7428 GBP	1 GBP = 1.3462 BMD

Jun 2025

Data	BMD-GBP	GBP-BMD
01 iun. 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
02 iun. 2025	1 BMD = 0.7386 GBP	1 GBP = 1.3539 BMD
03 iun. 2025	1 BMD = 0.7408 GBP	1 GBP = 1.35 BMD
04 iun. 2025	1 BMD = 0.7397 GBP	1 GBP = 1.3519 BMD
05 iun. 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
06 iun. 2025	1 BMD = 0.7379 GBP	1 GBP = 1.3551 BMD
07 iun. 2025	1 BMD = 0.7413 GBP	1 GBP = 1.3489 BMD
08 iun. 2025	1 BMD = 0.7392 GBP	1 GBP = 1.3528 BMD
09 iun. 2025	1 BMD = 0.7385 GBP	1 GBP = 1.3541 BMD
10 iun. 2025	1 BMD = 0.7402 GBP	1 GBP = 1.351 BMD
11 iun. 2025	1 BMD = 0.7414 GBP	1 GBP = 1.3488 BMD
12 iun. 2025	1 BMD = 0.7364 GBP	1 GBP = 1.358 BMD
13 iun. 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
14 iun. 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD

Info schimb valutar BMD-GBP si GBP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri