> Schimb Valutar 2026 - BMD-FKP si FKP-BMD

Schimb Valutar 2026 - BMD-FKP si FKP-BMD

Schimb valutar BMD-FKP si FKP-BMD

Verificati aici ratele de schimb pentru BMD-FKP si FKP-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 0,7419 FKP

1 FKP = 1,3478 BMD

1An 2Ani 3Ani

BMD in FKPFKP in BMD

Jan 2026

Data	BMD-FKP	FKP-BMD
01 ian. 2026	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
02 ian. 2026	1 BMD = 0.742 FKP	1 FKP = 1.3476 BMD
03 ian. 2026	1 BMD = 0.742 FKP	1 FKP = 1.3477 BMD
04 ian. 2026	1 BMD = 0.7426 FKP	1 FKP = 1.3466 BMD
05 ian. 2026	1 BMD = 0.7429 FKP	1 FKP = 1.3461 BMD
06 ian. 2026	1 BMD = 0.7394 FKP	1 FKP = 1.3524 BMD
07 ian. 2026	1 BMD = 0.7409 FKP	1 FKP = 1.3497 BMD
08 ian. 2026	1 BMD = 0.7423 FKP	1 FKP = 1.3471 BMD
09 ian. 2026	1 BMD = 0.7443 FKP	1 FKP = 1.3435 BMD
10 ian. 2026	1 BMD = 0.7457 FKP	1 FKP = 1.3411 BMD
11 ian. 2026	1 BMD = 0.7459 FKP	1 FKP = 1.3407 BMD
12 ian. 2026	1 BMD = 0.746 FKP	1 FKP = 1.3405 BMD
13 ian. 2026	1 BMD = 0.7427 FKP	1 FKP = 1.3465 BMD
14 ian. 2026	1 BMD = 0.7444 FKP	1 FKP = 1.3434 BMD
15 ian. 2026	1 BMD = 0.7439 FKP	1 FKP = 1.3443 BMD
16 ian. 2026	1 BMD = 0.7471 FKP	1 FKP = 1.3386 BMD
17 ian. 2026	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
18 ian. 2026	1 BMD = 0.7474 FKP	1 FKP = 1.338 BMD
19 ian. 2026	1 BMD = 0.748 FKP	1 FKP = 1.337 BMD
20 ian. 2026	1 BMD = 0.7447 FKP	1 FKP = 1.3428 BMD
21 ian. 2026	1 BMD = 0.7424 FKP	1 FKP = 1.3469 BMD
22 ian. 2026	1 BMD = 0.7447 FKP	1 FKP = 1.3427 BMD
23 ian. 2026	1 BMD = 0.7413 FKP	1 FKP = 1.349 BMD
24 ian. 2026	1 BMD = 0.7359 FKP	1 FKP = 1.3588 BMD
25 ian. 2026	1 BMD = 0.733 FKP	1 FKP = 1.3643 BMD
26 ian. 2026	1 BMD = 0.734 FKP	1 FKP = 1.3624 BMD
27 ian. 2026	1 BMD = 0.7301 FKP	1 FKP = 1.3696 BMD
28 ian. 2026	1 BMD = 0.7256 FKP	1 FKP = 1.3781 BMD
29 ian. 2026	1 BMD = 0.7256 FKP	1 FKP = 1.3782 BMD
30 ian. 2026	1 BMD = 0.7249 FKP	1 FKP = 1.3794 BMD
31 ian. 2026	1 BMD = 0.7285 FKP	1 FKP = 1.3727 BMD

Feb 2026

Data	BMD-FKP	FKP-BMD
01 feb. 2026	1 BMD = 0.7304 FKP	1 FKP = 1.369 BMD
02 feb. 2026	1 BMD = 0.7298 FKP	1 FKP = 1.3703 BMD
03 feb. 2026	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
04 feb. 2026	1 BMD = 0.7299 FKP	1 FKP = 1.37 BMD
05 feb. 2026	1 BMD = 0.7322 FKP	1 FKP = 1.3658 BMD
06 feb. 2026	1 BMD = 0.738 FKP	1 FKP = 1.355 BMD
07 feb. 2026	1 BMD = 0.7351 FKP	1 FKP = 1.3604 BMD
08 feb. 2026	1 BMD = 0.7346 FKP	1 FKP = 1.3613 BMD
09 feb. 2026	1 BMD = 0.7352 FKP	1 FKP = 1.3602 BMD
10 feb. 2026	1 BMD = 0.7317 FKP	1 FKP = 1.3666 BMD
11 feb. 2026	1 BMD = 0.7319 FKP	1 FKP = 1.3664 BMD
12 feb. 2026	1 BMD = 0.7325 FKP	1 FKP = 1.3651 BMD
13 feb. 2026	1 BMD = 0.7337 FKP	1 FKP = 1.363 BMD
14 feb. 2026	1 BMD = 0.733 FKP	1 FKP = 1.3643 BMD
15 feb. 2026	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
16 feb. 2026	1 BMD = 0.7328 FKP	1 FKP = 1.3646 BMD
17 feb. 2026	1 BMD = 0.7337 FKP	1 FKP = 1.3629 BMD
18 feb. 2026	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
19 feb. 2026	1 BMD = 0.7388 FKP	1 FKP = 1.3536 BMD
20 feb. 2026	1 BMD = 0.7438 FKP	1 FKP = 1.3444 BMD
21 feb. 2026	1 BMD = 0.7408 FKP	1 FKP = 1.3499 BMD
22 feb. 2026	1 BMD = 0.7418 FKP	1 FKP = 1.348 BMD
23 feb. 2026	1 BMD = 0.7416 FKP	1 FKP = 1.3484 BMD
24 feb. 2026	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
25 feb. 2026	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 feb. 2026	1 BMD = 0.738 FKP	1 FKP = 1.355 BMD
27 feb. 2026	1 BMD = 0.7407 FKP	1 FKP = 1.3501 BMD
28 feb. 2026	1 BMD = 0.7432 FKP	1 FKP = 1.3455 BMD

Mar 2026

Data	BMD-FKP	FKP-BMD
01 mar. 2026	1 BMD = 0.7416 FKP	1 FKP = 1.3485 BMD
02 mar. 2026	1 BMD = 0.7417 FKP	1 FKP = 1.3483 BMD
03 mar. 2026	1 BMD = 0.7468 FKP	1 FKP = 1.3391 BMD
04 mar. 2026	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
05 mar. 2026	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
06 mar. 2026	1 BMD = 0.7509 FKP	1 FKP = 1.3317 BMD
07 mar. 2026	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD
08 mar. 2026	1 BMD = 0.7458 FKP	1 FKP = 1.3408 BMD
09 mar. 2026	1 BMD = 0.7456 FKP	1 FKP = 1.3412 BMD
10 mar. 2026	1 BMD = 0.7465 FKP	1 FKP = 1.3396 BMD
11 mar. 2026	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
12 mar. 2026	1 BMD = 0.7461 FKP	1 FKP = 1.3403 BMD
13 mar. 2026	1 BMD = 0.749 FKP	1 FKP = 1.3351 BMD
14 mar. 2026	1 BMD = 0.7553 FKP	1 FKP = 1.3239 BMD
15 mar. 2026	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
16 mar. 2026	1 BMD = 0.7549 FKP	1 FKP = 1.3246 BMD
17 mar. 2026	1 BMD = 0.7518 FKP	1 FKP = 1.3301 BMD
18 mar. 2026	1 BMD = 0.7494 FKP	1 FKP = 1.3343 BMD
19 mar. 2026	1 BMD = 0.7507 FKP	1 FKP = 1.3321 BMD
20 mar. 2026	1 BMD = 0.7491 FKP	1 FKP = 1.335 BMD
21 mar. 2026	1 BMD = 0.7516 FKP	1 FKP = 1.3304 BMD
22 mar. 2026	1 BMD = 0.7496 FKP	1 FKP = 1.3341 BMD
23 mar. 2026	1 BMD = 0.7495 FKP	1 FKP = 1.3342 BMD
24 mar. 2026	1 BMD = 0.747 FKP	1 FKP = 1.3386 BMD
25 mar. 2026	1 BMD = 0.7472 FKP	1 FKP = 1.3383 BMD
26 mar. 2026	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
27 mar. 2026	1 BMD = 0.7491 FKP	1 FKP = 1.335 BMD
28 mar. 2026	1 BMD = 0.7523 FKP	1 FKP = 1.3292 BMD
29 mar. 2026	1 BMD = 0.7527 FKP	1 FKP = 1.3285 BMD
30 mar. 2026	1 BMD = 0.7495 FKP	1 FKP = 1.3342 BMD
31 mar. 2026	1 BMD = 0.758 FKP	1 FKP = 1.3192 BMD

Apr 2026

Data	BMD-FKP	FKP-BMD
01 apr. 2026	1 BMD = 0.7585 FKP	1 FKP = 1.3184 BMD
02 apr. 2026	1 BMD = 0.7502 FKP	1 FKP = 1.3331 BMD
03 apr. 2026	1 BMD = 0.7554 FKP	1 FKP = 1.3238 BMD
04 apr. 2026	1 BMD = 0.7576 FKP	1 FKP = 1.3199 BMD
05 apr. 2026	1 BMD = 0.7575 FKP	1 FKP = 1.3201 BMD
06 apr. 2026	1 BMD = 0.7572 FKP	1 FKP = 1.3207 BMD
07 apr. 2026	1 BMD = 0.7557 FKP	1 FKP = 1.3234 BMD
08 apr. 2026	1 BMD = 0.7552 FKP	1 FKP = 1.3241 BMD
09 apr. 2026	1 BMD = 0.7441 FKP	1 FKP = 1.3439 BMD
10 apr. 2026	1 BMD = 0.7439 FKP	1 FKP = 1.3442 BMD
11 apr. 2026	1 BMD = 0.743 FKP	1 FKP = 1.3458 BMD
12 apr. 2026	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
13 apr. 2026	1 BMD = 0.7432 FKP	1 FKP = 1.3455 BMD
14 apr. 2026	1 BMD = 0.7431 FKP	1 FKP = 1.3457 BMD
15 apr. 2026	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
16 apr. 2026	1 BMD = 0.737 FKP	1 FKP = 1.3569 BMD
17 apr. 2026	1 BMD = 0.7387 FKP	1 FKP = 1.3537 BMD
18 apr. 2026	1 BMD = 0.7378 FKP	1 FKP = 1.3555 BMD
19 apr. 2026	1 BMD = 0.7394 FKP	1 FKP = 1.3524 BMD
20 apr. 2026	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
21 apr. 2026	1 BMD = 0.7385 FKP	1 FKP = 1.354 BMD
22 apr. 2026	1 BMD = 0.7402 FKP	1 FKP = 1.3511 BMD
23 apr. 2026	1 BMD = 0.7405 FKP	1 FKP = 1.3504 BMD
24 apr. 2026	1 BMD = 0.741 FKP	1 FKP = 1.3495 BMD
25 apr. 2026	1 BMD = 0.7399 FKP	1 FKP = 1.3515 BMD
26 apr. 2026	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
27 apr. 2026	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
28 apr. 2026	1 BMD = 0.738 FKP	1 FKP = 1.3551 BMD
29 apr. 2026	1 BMD = 0.7401 FKP	1 FKP = 1.3511 BMD
30 apr. 2026	1 BMD = 0.7413 FKP	1 FKP = 1.349 BMD

May 2026

Data	BMD-FKP	FKP-BMD
01 mai 2026	1 BMD = 0.7364 FKP	1 FKP = 1.358 BMD
02 mai 2026	1 BMD = 0.7343 FKP	1 FKP = 1.3619 BMD
03 mai 2026	1 BMD = 0.7366 FKP	1 FKP = 1.3576 BMD
04 mai 2026	1 BMD = 0.7362 FKP	1 FKP = 1.3583 BMD
05 mai 2026	1 BMD = 0.7389 FKP	1 FKP = 1.3534 BMD
06 mai 2026	1 BMD = 0.7366 FKP	1 FKP = 1.3575 BMD
07 mai 2026	1 BMD = 0.7355 FKP	1 FKP = 1.3597 BMD
08 mai 2026	1 BMD = 0.7348 FKP	1 FKP = 1.3609 BMD
09 mai 2026	1 BMD = 0.734 FKP	1 FKP = 1.3625 BMD
10 mai 2026	1 BMD = 0.7337 FKP	1 FKP = 1.363 BMD
11 mai 2026	1 BMD = 0.7334 FKP	1 FKP = 1.3634 BMD
12 mai 2026	1 BMD = 0.7334 FKP	1 FKP = 1.3634 BMD

Info schimb valutar BMD-FKP si FKP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri