> Schimb Valutar 2026 - BMD-FJD si FJD-BMD

Schimb Valutar 2026 - BMD-FJD si FJD-BMD

Schimb valutar BMD-FJD si FJD-BMD

Verificati aici ratele de schimb pentru BMD-FJD si FJD-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 2,2227 FJD

1 FJD = 0,4499 BMD

1An 2Ani 3Ani

BMD in FJDFJD in BMD

Jan 2026

Data	BMD-FJD	FJD-BMD
01 ian. 2026	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
02 ian. 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
03 ian. 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
04 ian. 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
05 ian. 2026	1 BMD = 2.2781 FJD	1 FJD = 0.439 BMD
06 ian. 2026	1 BMD = 2.2718 FJD	1 FJD = 0.4402 BMD
07 ian. 2026	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
08 ian. 2026	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
09 ian. 2026	1 BMD = 2.2775 FJD	1 FJD = 0.4391 BMD
10 ian. 2026	1 BMD = 2.2751 FJD	1 FJD = 0.4395 BMD
11 ian. 2026	1 BMD = 2.2774 FJD	1 FJD = 0.4391 BMD
12 ian. 2026	1 BMD = 2.2816 FJD	1 FJD = 0.4383 BMD
13 ian. 2026	1 BMD = 2.2748 FJD	1 FJD = 0.4396 BMD
14 ian. 2026	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
15 ian. 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
16 ian. 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
17 ian. 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
18 ian. 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
19 ian. 2026	1 BMD = 2.2816 FJD	1 FJD = 0.4383 BMD
20 ian. 2026	1 BMD = 2.2728 FJD	1 FJD = 0.44 BMD
21 ian. 2026	1 BMD = 2.267 FJD	1 FJD = 0.4411 BMD
22 ian. 2026	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
23 ian. 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
24 ian. 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
25 ian. 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
26 ian. 2026	1 BMD = 2.213 FJD	1 FJD = 0.4519 BMD
27 ian. 2026	1 BMD = 2.2081 FJD	1 FJD = 0.4529 BMD
28 ian. 2026	1 BMD = 2.1974 FJD	1 FJD = 0.4551 BMD
29 ian. 2026	1 BMD = 2.1931 FJD	1 FJD = 0.456 BMD
30 ian. 2026	1 BMD = 2.196 FJD	1 FJD = 0.4554 BMD
31 ian. 2026	1 BMD = 2.2047 FJD	1 FJD = 0.4536 BMD

Feb 2026

Data	BMD-FJD	FJD-BMD
01 feb. 2026	1 BMD = 2.2047 FJD	1 FJD = 0.4536 BMD
02 feb. 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
03 feb. 2026	1 BMD = 2.2012 FJD	1 FJD = 0.4543 BMD
04 feb. 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
05 feb. 2026	1 BMD = 2.208 FJD	1 FJD = 0.4529 BMD
06 feb. 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
07 feb. 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
08 feb. 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
09 feb. 2026	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
10 feb. 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD
11 feb. 2026	1 BMD = 2.1869 FJD	1 FJD = 0.4573 BMD
12 feb. 2026	1 BMD = 2.1839 FJD	1 FJD = 0.4579 BMD
13 feb. 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
14 feb. 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
15 feb. 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
16 feb. 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
17 feb. 2026	1 BMD = 2.2134 FJD	1 FJD = 0.4518 BMD
18 feb. 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
19 feb. 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
20 feb. 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
21 feb. 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
22 feb. 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
23 feb. 2026	1 BMD = 2.2222 FJD	1 FJD = 0.45 BMD
24 feb. 2026	1 BMD = 2.2222 FJD	1 FJD = 0.45 BMD
25 feb. 2026	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
26 feb. 2026	1 BMD = 2.193 FJD	1 FJD = 0.456 BMD
27 feb. 2026	1 BMD = 2.194 FJD	1 FJD = 0.4558 BMD
28 feb. 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD

Mar 2026

Data	BMD-FJD	FJD-BMD
01 mar. 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD
02 mar. 2026	1 BMD = 2.2237 FJD	1 FJD = 0.4497 BMD
03 mar. 2026	1 BMD = 2.213 FJD	1 FJD = 0.4519 BMD
04 mar. 2026	1 BMD = 2.2081 FJD	1 FJD = 0.4529 BMD
05 mar. 2026	1 BMD = 2.2086 FJD	1 FJD = 0.4528 BMD
06 mar. 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
07 mar. 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
08 mar. 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
09 mar. 2026	1 BMD = 2.2139 FJD	1 FJD = 0.4517 BMD
10 mar. 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
11 mar. 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
12 mar. 2026	1 BMD = 2.2032 FJD	1 FJD = 0.4539 BMD
13 mar. 2026	1 BMD = 2.2169 FJD	1 FJD = 0.4511 BMD
14 mar. 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
15 mar. 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
16 mar. 2026	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
17 mar. 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
18 mar. 2026	1 BMD = 2.2124 FJD	1 FJD = 0.452 BMD
19 mar. 2026	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
20 mar. 2026	1 BMD = 2.2102 FJD	1 FJD = 0.4525 BMD
21 mar. 2026	1 BMD = 2.2145 FJD	1 FJD = 0.4516 BMD
22 mar. 2026	1 BMD = 2.2145 FJD	1 FJD = 0.4516 BMD
23 mar. 2026	1 BMD = 2.2203 FJD	1 FJD = 0.4504 BMD
24 mar. 2026	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
25 mar. 2026	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
26 mar. 2026	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 mar. 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
28 mar. 2026	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
29 mar. 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
30 mar. 2026	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
31 mar. 2026	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD

Apr 2026

Data	BMD-FJD	FJD-BMD
01 apr. 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
02 apr. 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
03 apr. 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
04 apr. 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
05 apr. 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
06 apr. 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
07 apr. 2026	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
08 apr. 2026	1 BMD = 2.2144 FJD	1 FJD = 0.4516 BMD
09 apr. 2026	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
10 apr. 2026	1 BMD = 2.2096 FJD	1 FJD = 0.4526 BMD
11 apr. 2026	1 BMD = 2.2115 FJD	1 FJD = 0.4522 BMD
12 apr. 2026	1 BMD = 2.2115 FJD	1 FJD = 0.4522 BMD
13 apr. 2026	1 BMD = 2.2134 FJD	1 FJD = 0.4518 BMD
14 apr. 2026	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
15 apr. 2026	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
16 apr. 2026	1 BMD = 2.2154 FJD	1 FJD = 0.4514 BMD
17 apr. 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
18 apr. 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
19 apr. 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
20 apr. 2026	1 BMD = 2.2252 FJD	1 FJD = 0.4494 BMD
21 apr. 2026	1 BMD = 2.1959 FJD	1 FJD = 0.4554 BMD
22 apr. 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
23 apr. 2026	1 BMD = 2.2179 FJD	1 FJD = 0.4509 BMD
24 apr. 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
25 apr. 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
26 apr. 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
27 apr. 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
28 apr. 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
29 apr. 2026	1 BMD = 2.2012 FJD	1 FJD = 0.4543 BMD
30 apr. 2026	1 BMD = 2.1993 FJD	1 FJD = 0.4547 BMD

May 2026

Data	BMD-FJD	FJD-BMD
01 mai 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
02 mai 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
03 mai 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
04 mai 2026	1 BMD = 2.1969 FJD	1 FJD = 0.4552 BMD
05 mai 2026	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
06 mai 2026	1 BMD = 2.1802 FJD	1 FJD = 0.4587 BMD
07 mai 2026	1 BMD = 2.1811 FJD	1 FJD = 0.4585 BMD
08 mai 2026	1 BMD = 2.1849 FJD	1 FJD = 0.4577 BMD
09 mai 2026	1 BMD = 2.183 FJD	1 FJD = 0.4581 BMD
10 mai 2026	1 BMD = 2.183 FJD	1 FJD = 0.4581 BMD
11 mai 2026	1 BMD = 2.1844 FJD	1 FJD = 0.4578 BMD
12 mai 2026	1 BMD = 2.1825 FJD	1 FJD = 0.4582 BMD

Info schimb valutar BMD-FJD si FJD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri