> Schimb Valutar 2025 - BMD-FJD si FJD-BMD

Schimb Valutar 2025 - BMD-FJD si FJD-BMD

Schimb valutar BMD-FJD si FJD-BMD

Verificati aici ratele de schimb pentru BMD-FJD si FJD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 2,3118 FJD

1 FJD = 0,4326 BMD

1An 2Ani 3Ani

BMD in FJDFJD in BMD

Jan 2025

Data	BMD-FJD	FJD-BMD
01 ian. 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD
02 ian. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
03 ian. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
04 ian. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 ian. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
06 ian. 2025	1 BMD = 2.3116 FJD	1 FJD = 0.4326 BMD
07 ian. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
08 ian. 2025	1 BMD = 2.3297 FJD	1 FJD = 0.4292 BMD
09 ian. 2025	1 BMD = 2.3303 FJD	1 FJD = 0.4291 BMD
10 ian. 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
11 ian. 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
12 ian. 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
13 ian. 2025	1 BMD = 2.3393 FJD	1 FJD = 0.4275 BMD
14 ian. 2025	1 BMD = 2.3327 FJD	1 FJD = 0.4287 BMD
15 ian. 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
16 ian. 2025	1 BMD = 2.3279 FJD	1 FJD = 0.4296 BMD
17 ian. 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
18 ian. 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
19 ian. 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
20 ian. 2025	1 BMD = 2.3273 FJD	1 FJD = 0.4297 BMD
21 ian. 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
22 ian. 2025	1 BMD = 2.3111 FJD	1 FJD = 0.4327 BMD
23 ian. 2025	1 BMD = 2.3154 FJD	1 FJD = 0.4319 BMD
24 ian. 2025	1 BMD = 2.3048 FJD	1 FJD = 0.4339 BMD
25 ian. 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
26 ian. 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
27 ian. 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
28 ian. 2025	1 BMD = 2.3176 FJD	1 FJD = 0.4315 BMD
29 ian. 2025	1 BMD = 2.3165 FJD	1 FJD = 0.4317 BMD
30 ian. 2025	1 BMD = 2.3192 FJD	1 FJD = 0.4312 BMD
31 ian. 2025	1 BMD = 2.3208 FJD	1 FJD = 0.4309 BMD

Feb 2025

Data	BMD-FJD	FJD-BMD
01 feb. 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
02 feb. 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
03 feb. 2025	1 BMD = 2.3359 FJD	1 FJD = 0.4281 BMD
04 feb. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 feb. 2025	1 BMD = 2.3096 FJD	1 FJD = 0.433 BMD
06 feb. 2025	1 BMD = 2.3144 FJD	1 FJD = 0.4321 BMD
07 feb. 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
08 feb. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
09 feb. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
10 feb. 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
11 feb. 2025	1 BMD = 2.3138 FJD	1 FJD = 0.4322 BMD
12 feb. 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
13 feb. 2025	1 BMD = 2.317 FJD	1 FJD = 0.4316 BMD
14 feb. 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
15 feb. 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
16 feb. 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
17 feb. 2025	1 BMD = 2.2957 FJD	1 FJD = 0.4356 BMD
18 feb. 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
19 feb. 2025	1 BMD = 2.2988 FJD	1 FJD = 0.435 BMD
20 feb. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
21 feb. 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
22 feb. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
23 feb. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
24 feb. 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
25 feb. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
26 feb. 2025	1 BMD = 2.3027 FJD	1 FJD = 0.4343 BMD
27 feb. 2025	1 BMD = 2.3026 FJD	1 FJD = 0.4343 BMD
28 feb. 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD

Mar 2025

Data	BMD-FJD	FJD-BMD
01 mar. 2025	1 BMD = 2.3438 FJD	1 FJD = 0.4267 BMD
02 mar. 2025	1 BMD = 2.3235 FJD	1 FJD = 0.4304 BMD
03 mar. 2025	1 BMD = 2.3491 FJD	1 FJD = 0.4257 BMD
04 mar. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
05 mar. 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
06 mar. 2025	1 BMD = 2.2915 FJD	1 FJD = 0.4364 BMD
07 mar. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
08 mar. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
09 mar. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
10 mar. 2025	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
11 mar. 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
12 mar. 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
13 mar. 2025	1 BMD = 2.2995 FJD	1 FJD = 0.4349 BMD
14 mar. 2025	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
15 mar. 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
16 mar. 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
17 mar. 2025	1 BMD = 2.2852 FJD	1 FJD = 0.4376 BMD
18 mar. 2025	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
19 mar. 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
20 mar. 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
21 mar. 2025	1 BMD = 2.2952 FJD	1 FJD = 0.4357 BMD
22 mar. 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
23 mar. 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
24 mar. 2025	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
25 mar. 2025	1 BMD = 2.2936 FJD	1 FJD = 0.436 BMD
26 mar. 2025	1 BMD = 2.2942 FJD	1 FJD = 0.4359 BMD
27 mar. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
28 mar. 2025	1 BMD = 2.2989 FJD	1 FJD = 0.435 BMD
29 mar. 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
30 mar. 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
31 mar. 2025	1 BMD = 2.3272 FJD	1 FJD = 0.4297 BMD

Apr 2025

Data	BMD-FJD	FJD-BMD
01 apr. 2025	1 BMD = 2.3355 FJD	1 FJD = 0.4282 BMD
02 apr. 2025	1 BMD = 2.3306 FJD	1 FJD = 0.4291 BMD
03 apr. 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
04 apr. 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD

Info schimb valutar BMD-FJD si FJD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri