> Schimb Valutar 2026 - BMD-EUR si EUR-BMD

Schimb Valutar 2026 - BMD-EUR si EUR-BMD

Schimb valutar BMD-EUR si EUR-BMD

Verificati aici ratele de schimb pentru BMD-EUR si EUR-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 0,8544 EUR

1 EUR = 1,1705 BMD

1An 2Ani 3Ani

BMD in EUREUR in BMD

Jan 2026

Data	BMD-EUR	EUR-BMD
01 ian. 2026	1 BMD = 0.8523 EUR	1 EUR = 1.1733 BMD
02 ian. 2026	1 BMD = 0.853 EUR	1 EUR = 1.1724 BMD
03 ian. 2026	1 BMD = 0.8525 EUR	1 EUR = 1.173 BMD
04 ian. 2026	1 BMD = 0.8525 EUR	1 EUR = 1.173 BMD
05 ian. 2026	1 BMD = 0.856 EUR	1 EUR = 1.1682 BMD
06 ian. 2026	1 BMD = 0.8541 EUR	1 EUR = 1.1708 BMD
07 ian. 2026	1 BMD = 0.8559 EUR	1 EUR = 1.1683 BMD
08 ian. 2026	1 BMD = 0.8565 EUR	1 EUR = 1.1675 BMD
09 ian. 2026	1 BMD = 0.8588 EUR	1 EUR = 1.1644 BMD
10 ian. 2026	1 BMD = 0.8595 EUR	1 EUR = 1.1635 BMD
11 ian. 2026	1 BMD = 0.8595 EUR	1 EUR = 1.1635 BMD
12 ian. 2026	1 BMD = 0.856 EUR	1 EUR = 1.1682 BMD
13 ian. 2026	1 BMD = 0.858 EUR	1 EUR = 1.1655 BMD
14 ian. 2026	1 BMD = 0.8578 EUR	1 EUR = 1.1658 BMD
15 ian. 2026	1 BMD = 0.8599 EUR	1 EUR = 1.1629 BMD
16 ian. 2026	1 BMD = 0.8608 EUR	1 EUR = 1.1617 BMD
17 ian. 2026	1 BMD = 0.8616 EUR	1 EUR = 1.1606 BMD
18 ian. 2026	1 BMD = 0.8616 EUR	1 EUR = 1.1606 BMD
19 ian. 2026	1 BMD = 0.8599 EUR	1 EUR = 1.1629 BMD
20 ian. 2026	1 BMD = 0.8525 EUR	1 EUR = 1.173 BMD
21 ian. 2026	1 BMD = 0.8525 EUR	1 EUR = 1.173 BMD
22 ian. 2026	1 BMD = 0.8543 EUR	1 EUR = 1.1706 BMD
23 ian. 2026	1 BMD = 0.8519 EUR	1 EUR = 1.1739 BMD
24 ian. 2026	1 BMD = 0.8456 EUR	1 EUR = 1.1826 BMD
25 ian. 2026	1 BMD = 0.8456 EUR	1 EUR = 1.1826 BMD
26 ian. 2026	1 BMD = 0.8443 EUR	1 EUR = 1.1844 BMD
27 ian. 2026	1 BMD = 0.8394 EUR	1 EUR = 1.1913 BMD
28 ian. 2026	1 BMD = 0.8345 EUR	1 EUR = 1.1983 BMD
29 ian. 2026	1 BMD = 0.837 EUR	1 EUR = 1.1948 BMD
30 ian. 2026	1 BMD = 0.8387 EUR	1 EUR = 1.1923 BMD
31 ian. 2026	1 BMD = 0.8436 EUR	1 EUR = 1.1854 BMD

Feb 2026

Data	BMD-EUR	EUR-BMD
01 feb. 2026	1 BMD = 0.8436 EUR	1 EUR = 1.1854 BMD
02 feb. 2026	1 BMD = 0.8437 EUR	1 EUR = 1.1853 BMD
03 feb. 2026	1 BMD = 0.8482 EUR	1 EUR = 1.179 BMD
04 feb. 2026	1 BMD = 0.8459 EUR	1 EUR = 1.1822 BMD
05 feb. 2026	1 BMD = 0.8475 EUR	1 EUR = 1.1799 BMD
06 feb. 2026	1 BMD = 0.8481 EUR	1 EUR = 1.1792 BMD
07 feb. 2026	1 BMD = 0.8462 EUR	1 EUR = 1.1817 BMD
08 feb. 2026	1 BMD = 0.8462 EUR	1 EUR = 1.1817 BMD
09 feb. 2026	1 BMD = 0.842 EUR	1 EUR = 1.1876 BMD
10 feb. 2026	1 BMD = 0.8407 EUR	1 EUR = 1.1895 BMD
11 feb. 2026	1 BMD = 0.8402 EUR	1 EUR = 1.1902 BMD
12 feb. 2026	1 BMD = 0.842 EUR	1 EUR = 1.1876 BMD
13 feb. 2026	1 BMD = 0.8431 EUR	1 EUR = 1.1862 BMD
14 feb. 2026	1 BMD = 0.8424 EUR	1 EUR = 1.1871 BMD
15 feb. 2026	1 BMD = 0.8424 EUR	1 EUR = 1.1871 BMD
16 feb. 2026	1 BMD = 0.8437 EUR	1 EUR = 1.1852 BMD
17 feb. 2026	1 BMD = 0.8454 EUR	1 EUR = 1.1829 BMD
18 feb. 2026	1 BMD = 0.8442 EUR	1 EUR = 1.1846 BMD
19 feb. 2026	1 BMD = 0.8493 EUR	1 EUR = 1.1774 BMD
20 feb. 2026	1 BMD = 0.8499 EUR	1 EUR = 1.1766 BMD
21 feb. 2026	1 BMD = 0.8483 EUR	1 EUR = 1.1789 BMD
22 feb. 2026	1 BMD = 0.8483 EUR	1 EUR = 1.1789 BMD
23 feb. 2026	1 BMD = 0.849 EUR	1 EUR = 1.1779 BMD
24 feb. 2026	1 BMD = 0.8492 EUR	1 EUR = 1.1776 BMD
25 feb. 2026	1 BMD = 0.8488 EUR	1 EUR = 1.1782 BMD
26 feb. 2026	1 BMD = 0.8464 EUR	1 EUR = 1.1814 BMD
27 feb. 2026	1 BMD = 0.8473 EUR	1 EUR = 1.1802 BMD
28 feb. 2026	1 BMD = 0.8462 EUR	1 EUR = 1.1817 BMD

Mar 2026

Data	BMD-EUR	EUR-BMD
01 mar. 2026	1 BMD = 0.8462 EUR	1 EUR = 1.1817 BMD
02 mar. 2026	1 BMD = 0.8533 EUR	1 EUR = 1.1719 BMD
03 mar. 2026	1 BMD = 0.8614 EUR	1 EUR = 1.1609 BMD
04 mar. 2026	1 BMD = 0.8587 EUR	1 EUR = 1.1645 BMD
05 mar. 2026	1 BMD = 0.8606 EUR	1 EUR = 1.1619 BMD
06 mar. 2026	1 BMD = 0.8646 EUR	1 EUR = 1.1567 BMD
07 mar. 2026	1 BMD = 0.8606 EUR	1 EUR = 1.162 BMD
08 mar. 2026	1 BMD = 0.8606 EUR	1 EUR = 1.162 BMD
09 mar. 2026	1 BMD = 0.8649 EUR	1 EUR = 1.1562 BMD
10 mar. 2026	1 BMD = 0.8595 EUR	1 EUR = 1.1635 BMD
11 mar. 2026	1 BMD = 0.8626 EUR	1 EUR = 1.1593 BMD
12 mar. 2026	1 BMD = 0.8665 EUR	1 EUR = 1.154 BMD
13 mar. 2026	1 BMD = 0.8723 EUR	1 EUR = 1.1464 BMD
14 mar. 2026	1 BMD = 0.872 EUR	1 EUR = 1.1467 BMD
15 mar. 2026	1 BMD = 0.872 EUR	1 EUR = 1.1467 BMD
16 mar. 2026	1 BMD = 0.871 EUR	1 EUR = 1.1481 BMD
17 mar. 2026	1 BMD = 0.8682 EUR	1 EUR = 1.1518 BMD
18 mar. 2026	1 BMD = 0.8674 EUR	1 EUR = 1.1529 BMD
19 mar. 2026	1 BMD = 0.8706 EUR	1 EUR = 1.1486 BMD
20 mar. 2026	1 BMD = 0.8647 EUR	1 EUR = 1.1565 BMD
21 mar. 2026	1 BMD = 0.8627 EUR	1 EUR = 1.1591 BMD
22 mar. 2026	1 BMD = 0.8627 EUR	1 EUR = 1.1591 BMD
23 mar. 2026	1 BMD = 0.8646 EUR	1 EUR = 1.1566 BMD
24 mar. 2026	1 BMD = 0.8632 EUR	1 EUR = 1.1585 BMD
25 mar. 2026	1 BMD = 0.8623 EUR	1 EUR = 1.1597 BMD
26 mar. 2026	1 BMD = 0.8671 EUR	1 EUR = 1.1533 BMD
27 mar. 2026	1 BMD = 0.8684 EUR	1 EUR = 1.1516 BMD
28 mar. 2026	1 BMD = 0.8661 EUR	1 EUR = 1.1546 BMD
29 mar. 2026	1 BMD = 0.8661 EUR	1 EUR = 1.1546 BMD
30 mar. 2026	1 BMD = 0.8701 EUR	1 EUR = 1.1493 BMD
31 mar. 2026	1 BMD = 0.8697 EUR	1 EUR = 1.1498 BMD

Apr 2026

Data	BMD-EUR	EUR-BMD
01 apr. 2026	1 BMD = 0.8614 EUR	1 EUR = 1.1609 BMD
02 apr. 2026	1 BMD = 0.8686 EUR	1 EUR = 1.1513 BMD
03 apr. 2026	1 BMD = 0.8664 EUR	1 EUR = 1.1542 BMD
04 apr. 2026	1 BMD = 0.868 EUR	1 EUR = 1.152 BMD
05 apr. 2026	1 BMD = 0.868 EUR	1 EUR = 1.152 BMD
06 apr. 2026	1 BMD = 0.8661 EUR	1 EUR = 1.1546 BMD
07 apr. 2026	1 BMD = 0.865 EUR	1 EUR = 1.1561 BMD
08 apr. 2026	1 BMD = 0.8545 EUR	1 EUR = 1.1703 BMD
09 apr. 2026	1 BMD = 0.8561 EUR	1 EUR = 1.168 BMD
10 apr. 2026	1 BMD = 0.8538 EUR	1 EUR = 1.1713 BMD
11 apr. 2026	1 BMD = 0.8527 EUR	1 EUR = 1.1727 BMD
12 apr. 2026	1 BMD = 0.8527 EUR	1 EUR = 1.1727 BMD
13 apr. 2026	1 BMD = 0.8553 EUR	1 EUR = 1.1691 BMD
14 apr. 2026	1 BMD = 0.8475 EUR	1 EUR = 1.1799 BMD
15 apr. 2026	1 BMD = 0.8491 EUR	1 EUR = 1.1777 BMD
16 apr. 2026	1 BMD = 0.8487 EUR	1 EUR = 1.1783 BMD
17 apr. 2026	1 BMD = 0.8479 EUR	1 EUR = 1.1794 BMD
18 apr. 2026	1 BMD = 0.8494 EUR	1 EUR = 1.1773 BMD
19 apr. 2026	1 BMD = 0.8494 EUR	1 EUR = 1.1773 BMD
20 apr. 2026	1 BMD = 0.8495 EUR	1 EUR = 1.1772 BMD
21 apr. 2026	1 BMD = 0.8498 EUR	1 EUR = 1.1767 BMD
22 apr. 2026	1 BMD = 0.852 EUR	1 EUR = 1.1737 BMD
23 apr. 2026	1 BMD = 0.8541 EUR	1 EUR = 1.1708 BMD
24 apr. 2026	1 BMD = 0.8534 EUR	1 EUR = 1.1717 BMD
25 apr. 2026	1 BMD = 0.853 EUR	1 EUR = 1.1723 BMD
26 apr. 2026	1 BMD = 0.853 EUR	1 EUR = 1.1723 BMD
27 apr. 2026	1 BMD = 0.8513 EUR	1 EUR = 1.1747 BMD
28 apr. 2026	1 BMD = 0.8559 EUR	1 EUR = 1.1684 BMD
29 apr. 2026	1 BMD = 0.8544 EUR	1 EUR = 1.1704 BMD
30 apr. 2026	1 BMD = 0.8534 EUR	1 EUR = 1.1719 BMD

May 2026

Data	BMD-EUR	EUR-BMD
01 mai 2026	1 BMD = 0.8506 EUR	1 EUR = 1.1756 BMD
02 mai 2026	1 BMD = 0.8529 EUR	1 EUR = 1.1725 BMD
03 mai 2026	1 BMD = 0.8529 EUR	1 EUR = 1.1725 BMD
04 mai 2026	1 BMD = 0.8549 EUR	1 EUR = 1.1697 BMD
05 mai 2026	1 BMD = 0.8553 EUR	1 EUR = 1.1692 BMD
06 mai 2026	1 BMD = 0.8486 EUR	1 EUR = 1.1784 BMD
07 mai 2026	1 BMD = 0.8503 EUR	1 EUR = 1.1761 BMD
08 mai 2026	1 BMD = 0.8501 EUR	1 EUR = 1.1763 BMD
09 mai 2026	1 BMD = 0.848 EUR	1 EUR = 1.1792 BMD
10 mai 2026	1 BMD = 0.848 EUR	1 EUR = 1.1792 BMD
11 mai 2026	1 BMD = 0.8495 EUR	1 EUR = 1.1772 BMD
12 mai 2026	1 BMD = 0.8484 EUR	1 EUR = 1.1787 BMD

Info schimb valutar BMD-EUR si EUR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri