> Schimb Valutar 2025 - BMD-EUR si EUR-BMD

Schimb Valutar 2025 - BMD-EUR si EUR-BMD

Schimb valutar BMD-EUR si EUR-BMD

Verificati aici ratele de schimb pentru BMD-EUR si EUR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,921 EUR

1 EUR = 1,0858 BMD

1An 2Ani 3Ani

BMD in EUREUR in BMD

Jan 2025

Data	BMD-EUR	EUR-BMD
01 ian. 2025	1 BMD = 0.961 EUR	1 EUR = 1.0406 BMD
02 ian. 2025	1 BMD = 0.9684 EUR	1 EUR = 1.0326 BMD
03 ian. 2025	1 BMD = 0.9709 EUR	1 EUR = 1.03 BMD
04 ian. 2025	1 BMD = 0.9696 EUR	1 EUR = 1.0313 BMD
05 ian. 2025	1 BMD = 0.9696 EUR	1 EUR = 1.0313 BMD
06 ian. 2025	1 BMD = 0.9598 EUR	1 EUR = 1.0419 BMD
07 ian. 2025	1 BMD = 0.9625 EUR	1 EUR = 1.039 BMD
08 ian. 2025	1 BMD = 0.9717 EUR	1 EUR = 1.0291 BMD
09 ian. 2025	1 BMD = 0.9707 EUR	1 EUR = 1.0301 BMD
10 ian. 2025	1 BMD = 0.9703 EUR	1 EUR = 1.0306 BMD
11 ian. 2025	1 BMD = 0.9752 EUR	1 EUR = 1.0255 BMD
12 ian. 2025	1 BMD = 0.9752 EUR	1 EUR = 1.0255 BMD
13 ian. 2025	1 BMD = 0.9806 EUR	1 EUR = 1.0198 BMD
14 ian. 2025	1 BMD = 0.9754 EUR	1 EUR = 1.0253 BMD
15 ian. 2025	1 BMD = 0.9708 EUR	1 EUR = 1.0301 BMD
16 ian. 2025	1 BMD = 0.9725 EUR	1 EUR = 1.0282 BMD
17 ian. 2025	1 BMD = 0.9712 EUR	1 EUR = 1.0297 BMD
18 ian. 2025	1 BMD = 0.9695 EUR	1 EUR = 1.0315 BMD
19 ian. 2025	1 BMD = 0.9695 EUR	1 EUR = 1.0315 BMD
20 ian. 2025	1 BMD = 0.9702 EUR	1 EUR = 1.0307 BMD
21 ian. 2025	1 BMD = 0.9657 EUR	1 EUR = 1.0355 BMD
22 ian. 2025	1 BMD = 0.9577 EUR	1 EUR = 1.0442 BMD
23 ian. 2025	1 BMD = 0.9608 EUR	1 EUR = 1.0408 BMD
24 ian. 2025	1 BMD = 0.9544 EUR	1 EUR = 1.0478 BMD
25 ian. 2025	1 BMD = 0.9521 EUR	1 EUR = 1.0504 BMD
26 ian. 2025	1 BMD = 0.9521 EUR	1 EUR = 1.0504 BMD
27 ian. 2025	1 BMD = 0.9514 EUR	1 EUR = 1.0511 BMD
28 ian. 2025	1 BMD = 0.9596 EUR	1 EUR = 1.0421 BMD
29 ian. 2025	1 BMD = 0.9612 EUR	1 EUR = 1.0403 BMD
30 ian. 2025	1 BMD = 0.9615 EUR	1 EUR = 1.04 BMD
31 ian. 2025	1 BMD = 0.9631 EUR	1 EUR = 1.0383 BMD

Feb 2025

Data	BMD-EUR	EUR-BMD
01 feb. 2025	1 BMD = 0.9651 EUR	1 EUR = 1.0362 BMD
02 feb. 2025	1 BMD = 0.9651 EUR	1 EUR = 1.0362 BMD
03 feb. 2025	1 BMD = 0.9737 EUR	1 EUR = 1.0271 BMD
04 feb. 2025	1 BMD = 0.9684 EUR	1 EUR = 1.0327 BMD
05 feb. 2025	1 BMD = 0.96 EUR	1 EUR = 1.0416 BMD
06 feb. 2025	1 BMD = 0.9653 EUR	1 EUR = 1.036 BMD
07 feb. 2025	1 BMD = 0.9638 EUR	1 EUR = 1.0375 BMD
08 feb. 2025	1 BMD = 0.9678 EUR	1 EUR = 1.0332 BMD
09 feb. 2025	1 BMD = 0.9678 EUR	1 EUR = 1.0332 BMD
10 feb. 2025	1 BMD = 0.9692 EUR	1 EUR = 1.0318 BMD
11 feb. 2025	1 BMD = 0.9683 EUR	1 EUR = 1.0327 BMD
12 feb. 2025	1 BMD = 0.964 EUR	1 EUR = 1.0374 BMD
13 feb. 2025	1 BMD = 0.9627 EUR	1 EUR = 1.0387 BMD
14 feb. 2025	1 BMD = 0.9548 EUR	1 EUR = 1.0474 BMD
15 feb. 2025	1 BMD = 0.9526 EUR	1 EUR = 1.0498 BMD
16 feb. 2025	1 BMD = 0.9526 EUR	1 EUR = 1.0498 BMD
17 feb. 2025	1 BMD = 0.9546 EUR	1 EUR = 1.0476 BMD
18 feb. 2025	1 BMD = 0.9565 EUR	1 EUR = 1.0455 BMD
19 feb. 2025	1 BMD = 0.9591 EUR	1 EUR = 1.0427 BMD
20 feb. 2025	1 BMD = 0.958 EUR	1 EUR = 1.0438 BMD
21 feb. 2025	1 BMD = 0.9553 EUR	1 EUR = 1.0468 BMD
22 feb. 2025	1 BMD = 0.9556 EUR	1 EUR = 1.0465 BMD
23 feb. 2025	1 BMD = 0.9556 EUR	1 EUR = 1.0465 BMD
24 feb. 2025	1 BMD = 0.9559 EUR	1 EUR = 1.0462 BMD
25 feb. 2025	1 BMD = 0.9532 EUR	1 EUR = 1.0491 BMD
26 feb. 2025	1 BMD = 0.9532 EUR	1 EUR = 1.0491 BMD
27 feb. 2025	1 BMD = 0.9542 EUR	1 EUR = 1.048 BMD
28 feb. 2025	1 BMD = 0.9605 EUR	1 EUR = 1.0411 BMD

Mar 2025

Data	BMD-EUR	EUR-BMD
01 mar. 2025	1 BMD = 0.9636 EUR	1 EUR = 1.0378 BMD
02 mar. 2025	1 BMD = 0.9636 EUR	1 EUR = 1.0378 BMD
03 mar. 2025	1 BMD = 0.9552 EUR	1 EUR = 1.0469 BMD
04 mar. 2025	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
05 mar. 2025	1 BMD = 0.9351 EUR	1 EUR = 1.0694 BMD
06 mar. 2025	1 BMD = 0.9262 EUR	1 EUR = 1.0797 BMD
07 mar. 2025	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
08 mar. 2025	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
09 mar. 2025	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
10 mar. 2025	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
11 mar. 2025	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
12 mar. 2025	1 BMD = 0.9176 EUR	1 EUR = 1.0898 BMD
13 mar. 2025	1 BMD = 0.9209 EUR	1 EUR = 1.0859 BMD
14 mar. 2025	1 BMD = 0.9167 EUR	1 EUR = 1.0909 BMD
15 mar. 2025	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
16 mar. 2025	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
17 mar. 2025	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
18 mar. 2025	1 BMD = 0.9173 EUR	1 EUR = 1.0902 BMD
19 mar. 2025	1 BMD = 0.9166 EUR	1 EUR = 1.091 BMD
20 mar. 2025	1 BMD = 0.9229 EUR	1 EUR = 1.0835 BMD
21 mar. 2025	1 BMD = 0.9234 EUR	1 EUR = 1.0829 BMD
22 mar. 2025	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
23 mar. 2025	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
24 mar. 2025	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
25 mar. 2025	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
26 mar. 2025	1 BMD = 0.9269 EUR	1 EUR = 1.0788 BMD
27 mar. 2025	1 BMD = 0.9272 EUR	1 EUR = 1.0786 BMD
28 mar. 2025	1 BMD = 0.9276 EUR	1 EUR = 1.0781 BMD
29 mar. 2025	1 BMD = 0.9187 EUR	1 EUR = 1.0886 BMD
30 mar. 2025	1 BMD = 0.9187 EUR	1 EUR = 1.0886 BMD
31 mar. 2025	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD

Apr 2025

Data	BMD-EUR	EUR-BMD
01 apr. 2025	1 BMD = 0.9271 EUR	1 EUR = 1.0787 BMD
02 apr. 2025	1 BMD = 0.9257 EUR	1 EUR = 1.0803 BMD
03 apr. 2025	1 BMD = 0.9017 EUR	1 EUR = 1.109 BMD
04 apr. 2025	1 BMD = 0.9037 EUR	1 EUR = 1.1066 BMD
05 apr. 2025	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
06 apr. 2025	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
07 apr. 2025	1 BMD = 0.9116 EUR	1 EUR = 1.097 BMD
08 apr. 2025	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
09 apr. 2025	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
10 apr. 2025	1 BMD = 0.9027 EUR	1 EUR = 1.1077 BMD
11 apr. 2025	1 BMD = 0.8799 EUR	1 EUR = 1.1365 BMD
12 apr. 2025	1 BMD = 0.8803 EUR	1 EUR = 1.136 BMD
13 apr. 2025	1 BMD = 0.8803 EUR	1 EUR = 1.136 BMD
14 apr. 2025	1 BMD = 0.8769 EUR	1 EUR = 1.1404 BMD
15 apr. 2025	1 BMD = 0.8837 EUR	1 EUR = 1.1316 BMD
16 apr. 2025	1 BMD = 0.8796 EUR	1 EUR = 1.1368 BMD
17 apr. 2025	1 BMD = 0.8801 EUR	1 EUR = 1.1362 BMD
18 apr. 2025	1 BMD = 0.8793 EUR	1 EUR = 1.1372 BMD
19 apr. 2025	1 BMD = 0.8793 EUR	1 EUR = 1.1372 BMD
20 apr. 2025	1 BMD = 0.8793 EUR	1 EUR = 1.1372 BMD
21 apr. 2025	1 BMD = 0.8793 EUR	1 EUR = 1.1372 BMD
22 apr. 2025	1 BMD = 0.8707 EUR	1 EUR = 1.1486 BMD
23 apr. 2025	1 BMD = 0.8761 EUR	1 EUR = 1.1414 BMD
24 apr. 2025	1 BMD = 0.8794 EUR	1 EUR = 1.1372 BMD
25 apr. 2025	1 BMD = 0.8802 EUR	1 EUR = 1.1362 BMD
26 apr. 2025	1 BMD = 0.8771 EUR	1 EUR = 1.1401 BMD
27 apr. 2025	1 BMD = 0.8799 EUR	1 EUR = 1.1366 BMD
28 apr. 2025	1 BMD = 0.8803 EUR	1 EUR = 1.136 BMD
29 apr. 2025	1 BMD = 0.8791 EUR	1 EUR = 1.1375 BMD
30 apr. 2025	1 BMD = 0.8791 EUR	1 EUR = 1.1375 BMD

May 2025

Data	BMD-EUR	EUR-BMD
01 mai 2025	1 BMD = 0.8826 EUR	1 EUR = 1.133 BMD
02 mai 2025	1 BMD = 0.882 EUR	1 EUR = 1.1338 BMD
03 mai 2025	1 BMD = 0.8849 EUR	1 EUR = 1.1301 BMD
04 mai 2025	1 BMD = 0.8849 EUR	1 EUR = 1.1301 BMD
05 mai 2025	1 BMD = 0.8817 EUR	1 EUR = 1.1342 BMD
06 mai 2025	1 BMD = 0.8827 EUR	1 EUR = 1.1329 BMD
07 mai 2025	1 BMD = 0.8799 EUR	1 EUR = 1.1364 BMD
08 mai 2025	1 BMD = 0.8855 EUR	1 EUR = 1.1292 BMD
09 mai 2025	1 BMD = 0.8886 EUR	1 EUR = 1.1254 BMD
10 mai 2025	1 BMD = 0.8886 EUR	1 EUR = 1.1254 BMD
11 mai 2025	1 BMD = 0.8886 EUR	1 EUR = 1.1254 BMD
12 mai 2025	1 BMD = 0.9007 EUR	1 EUR = 1.1102 BMD
13 mai 2025	1 BMD = 0.9001 EUR	1 EUR = 1.111 BMD
14 mai 2025	1 BMD = 0.8913 EUR	1 EUR = 1.122 BMD
15 mai 2025	1 BMD = 0.894 EUR	1 EUR = 1.1186 BMD
16 mai 2025	1 BMD = 0.8929 EUR	1 EUR = 1.12 BMD
17 mai 2025	1 BMD = 0.8958 EUR	1 EUR = 1.1163 BMD
18 mai 2025	1 BMD = 0.8958 EUR	1 EUR = 1.1163 BMD
19 mai 2025	1 BMD = 0.8871 EUR	1 EUR = 1.1273 BMD
20 mai 2025	1 BMD = 0.8892 EUR	1 EUR = 1.1246 BMD
21 mai 2025	1 BMD = 0.8826 EUR	1 EUR = 1.133 BMD
22 mai 2025	1 BMD = 0.8844 EUR	1 EUR = 1.1307 BMD
23 mai 2025	1 BMD = 0.8804 EUR	1 EUR = 1.1358 BMD
24 mai 2025	1 BMD = 0.8795 EUR	1 EUR = 1.137 BMD
25 mai 2025	1 BMD = 0.8795 EUR	1 EUR = 1.137 BMD
26 mai 2025	1 BMD = 0.879 EUR	1 EUR = 1.1376 BMD
27 mai 2025	1 BMD = 0.8813 EUR	1 EUR = 1.1347 BMD
28 mai 2025	1 BMD = 0.8831 EUR	1 EUR = 1.1323 BMD
29 mai 2025	1 BMD = 0.8864 EUR	1 EUR = 1.1282 BMD
30 mai 2025	1 BMD = 0.882 EUR	1 EUR = 1.1338 BMD
31 mai 2025	1 BMD = 0.8812 EUR	1 EUR = 1.1348 BMD

Jun 2025

Data	BMD-EUR	EUR-BMD
01 iun. 2025	1 BMD = 0.8812 EUR	1 EUR = 1.1348 BMD
02 iun. 2025	1 BMD = 0.8757 EUR	1 EUR = 1.142 BMD
03 iun. 2025	1 BMD = 0.878 EUR	1 EUR = 1.139 BMD
04 iun. 2025	1 BMD = 0.8784 EUR	1 EUR = 1.1385 BMD
05 iun. 2025	1 BMD = 0.8751 EUR	1 EUR = 1.1427 BMD
06 iun. 2025	1 BMD = 0.8753 EUR	1 EUR = 1.1425 BMD
07 iun. 2025	1 BMD = 0.8769 EUR	1 EUR = 1.1404 BMD
08 iun. 2025	1 BMD = 0.8769 EUR	1 EUR = 1.1404 BMD
09 iun. 2025	1 BMD = 0.8765 EUR	1 EUR = 1.1409 BMD
10 iun. 2025	1 BMD = 0.8744 EUR	1 EUR = 1.1436 BMD
11 iun. 2025	1 BMD = 0.875 EUR	1 EUR = 1.1428 BMD
12 iun. 2025	1 BMD = 0.8631 EUR	1 EUR = 1.1586 BMD
13 iun. 2025	1 BMD = 0.8695 EUR	1 EUR = 1.15 BMD
14 iun. 2025	1 BMD = 0.8654 EUR	1 EUR = 1.1555 BMD

Info schimb valutar BMD-EUR si EUR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri