> Schimb Valutar 2024 - BMD-EUR si EUR-BMD

Schimb Valutar 2024 - BMD-EUR si EUR-BMD

Schimb valutar BMD-EUR si EUR-BMD

Verificati aici ratele de schimb pentru BMD-EUR si EUR-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 0,9242 EUR

1 EUR = 1,0821 BMD

1An 2Ani 3Ani

BMD in EUREUR in BMD

Jan 2024

Data	BMD-EUR	EUR-BMD
01 ian. 2024	1 BMD = 0.9049 EUR	1 EUR = 1.1052 BMD
02 ian. 2024	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
03 ian. 2024	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
04 ian. 2024	1 BMD = 0.9131 EUR	1 EUR = 1.0952 BMD
05 ian. 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
06 ian. 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
07 ian. 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
08 ian. 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0945 BMD
09 ian. 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
10 ian. 2024	1 BMD = 0.9133 EUR	1 EUR = 1.095 BMD
11 ian. 2024	1 BMD = 0.9102 EUR	1 EUR = 1.0987 BMD
12 ian. 2024	1 BMD = 0.9138 EUR	1 EUR = 1.0943 BMD
13 ian. 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
14 ian. 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
15 ian. 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
16 ian. 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD
17 ian. 2024	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
18 ian. 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
19 ian. 2024	1 BMD = 0.9186 EUR	1 EUR = 1.0886 BMD
20 ian. 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
21 ian. 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
22 ian. 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 ian. 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
24 ian. 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
25 ian. 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
26 ian. 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
27 ian. 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
28 ian. 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
29 ian. 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
30 ian. 2024	1 BMD = 0.9225 EUR	1 EUR = 1.084 BMD
31 ian. 2024	1 BMD = 0.9226 EUR	1 EUR = 1.0839 BMD

Feb 2024

Data	BMD-EUR	EUR-BMD
01 feb. 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0815 BMD
02 feb. 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
03 feb. 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
04 feb. 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
05 feb. 2024	1 BMD = 0.9305 EUR	1 EUR = 1.0747 BMD
06 feb. 2024	1 BMD = 0.9311 EUR	1 EUR = 1.074 BMD
07 feb. 2024	1 BMD = 0.9281 EUR	1 EUR = 1.0775 BMD
08 feb. 2024	1 BMD = 0.9296 EUR	1 EUR = 1.0758 BMD
09 feb. 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
10 feb. 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
11 feb. 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
12 feb. 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
13 feb. 2024	1 BMD = 0.9267 EUR	1 EUR = 1.0791 BMD
14 feb. 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0714 BMD
15 feb. 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
16 feb. 2024	1 BMD = 0.9287 EUR	1 EUR = 1.0767 BMD
17 feb. 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
18 feb. 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
19 feb. 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0777 BMD
20 feb. 2024	1 BMD = 0.9255 EUR	1 EUR = 1.0805 BMD
21 feb. 2024	1 BMD = 0.9251 EUR	1 EUR = 1.0809 BMD
22 feb. 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
23 feb. 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
24 feb. 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
25 feb. 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
26 feb. 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
27 feb. 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
28 feb. 2024	1 BMD = 0.925 EUR	1 EUR = 1.0811 BMD
29 feb. 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD

Mar 2024

Data	BMD-EUR	EUR-BMD
01 mar. 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
02 mar. 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
03 mar. 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
04 mar. 2024	1 BMD = 0.922 EUR	1 EUR = 1.0847 BMD
05 mar. 2024	1 BMD = 0.9217 EUR	1 EUR = 1.0849 BMD
06 mar. 2024	1 BMD = 0.9197 EUR	1 EUR = 1.0873 BMD
07 mar. 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 mar. 2024	1 BMD = 0.9145 EUR	1 EUR = 1.0935 BMD
09 mar. 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
10 mar. 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
11 mar. 2024	1 BMD = 0.9152 EUR	1 EUR = 1.0927 BMD
12 mar. 2024	1 BMD = 0.9163 EUR	1 EUR = 1.0913 BMD
13 mar. 2024	1 BMD = 0.9141 EUR	1 EUR = 1.0939 BMD
14 mar. 2024	1 BMD = 0.9153 EUR	1 EUR = 1.0926 BMD
15 mar. 2024	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
16 mar. 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 mar. 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
18 mar. 2024	1 BMD = 0.9183 EUR	1 EUR = 1.089 BMD
19 mar. 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
20 mar. 2024	1 BMD = 0.922 EUR	1 EUR = 1.0846 BMD
21 mar. 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
22 mar. 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
23 mar. 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
24 mar. 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
25 mar. 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
26 mar. 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
27 mar. 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
28 mar. 2024	1 BMD = 0.9252 EUR	1 EUR = 1.0809 BMD
29 mar. 2024	1 BMD = 0.9259 EUR	1 EUR = 1.08 BMD
30 mar. 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
31 mar. 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD

Apr 2024

Data	BMD-EUR	EUR-BMD
01 apr. 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
02 apr. 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
03 apr. 2024	1 BMD = 0.9271 EUR	1 EUR = 1.0786 BMD
04 apr. 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0853 BMD
05 apr. 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
06 apr. 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
07 apr. 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
08 apr. 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD
09 apr. 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
10 apr. 2024	1 BMD = 0.9203 EUR	1 EUR = 1.0866 BMD
11 apr. 2024	1 BMD = 0.9319 EUR	1 EUR = 1.0731 BMD
12 apr. 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
13 apr. 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
14 apr. 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
15 apr. 2024	1 BMD = 0.9385 EUR	1 EUR = 1.0656 BMD
16 apr. 2024	1 BMD = 0.9398 EUR	1 EUR = 1.064 BMD
17 apr. 2024	1 BMD = 0.9399 EUR	1 EUR = 1.0639 BMD
18 apr. 2024	1 BMD = 0.9365 EUR	1 EUR = 1.0679 BMD
19 apr. 2024	1 BMD = 0.9384 EUR	1 EUR = 1.0656 BMD
20 apr. 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
21 apr. 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
22 apr. 2024	1 BMD = 0.9402 EUR	1 EUR = 1.0636 BMD
23 apr. 2024	1 BMD = 0.937 EUR	1 EUR = 1.0672 BMD
24 apr. 2024	1 BMD = 0.9361 EUR	1 EUR = 1.0682 BMD
25 apr. 2024	1 BMD = 0.9329 EUR	1 EUR = 1.0719 BMD
26 apr. 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
27 apr. 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
28 apr. 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
29 apr. 2024	1 BMD = 0.9328 EUR	1 EUR = 1.0721 BMD
30 apr. 2024	1 BMD = 0.9328 EUR	1 EUR = 1.072 BMD

May 2024

Data	BMD-EUR	EUR-BMD
01 mai 2024	1 BMD = 0.9368 EUR	1 EUR = 1.0675 BMD
02 mai 2024	1 BMD = 0.9347 EUR	1 EUR = 1.0699 BMD
03 mai 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0748 BMD
04 mai 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
05 mai 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
06 mai 2024	1 BMD = 0.9278 EUR	1 EUR = 1.0778 BMD
07 mai 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
08 mai 2024	1 BMD = 0.931 EUR	1 EUR = 1.0741 BMD
09 mai 2024	1 BMD = 0.9318 EUR	1 EUR = 1.0731 BMD
10 mai 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
11 mai 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
12 mai 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
13 mai 2024	1 BMD = 0.9263 EUR	1 EUR = 1.0796 BMD
14 mai 2024	1 BMD = 0.9261 EUR	1 EUR = 1.0798 BMD
15 mai 2024	1 BMD = 0.9233 EUR	1 EUR = 1.0831 BMD
16 mai 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0868 BMD
17 mai 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0841 BMD
18 mai 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
19 mai 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
20 mai 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
21 mai 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
22 mai 2024	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
23 mai 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
24 mai 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0842 BMD
25 mai 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
26 mai 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
27 mai 2024	1 BMD = 0.9222 EUR	1 EUR = 1.0844 BMD
28 mai 2024	1 BMD = 0.919 EUR	1 EUR = 1.0882 BMD
29 mai 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
30 mai 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0814 BMD
31 mai 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD

Jun 2024

Data	BMD-EUR	EUR-BMD
01 iun. 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
02 iun. 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
03 iun. 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0842 BMD
04 iun. 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
05 iun. 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
06 iun. 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
07 iun. 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 iun. 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
09 iun. 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
10 iun. 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
11 iun. 2024	1 BMD = 0.9319 EUR	1 EUR = 1.073 BMD
12 iun. 2024	1 BMD = 0.9289 EUR	1 EUR = 1.0765 BMD
13 iun. 2024	1 BMD = 0.9272 EUR	1 EUR = 1.0785 BMD
14 iun. 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
15 iun. 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
16 iun. 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
17 iun. 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
18 iun. 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
19 iun. 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0749 BMD
20 iun. 2024	1 BMD = 0.933 EUR	1 EUR = 1.0718 BMD
21 iun. 2024	1 BMD = 0.9356 EUR	1 EUR = 1.0688 BMD
22 iun. 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
23 iun. 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
24 iun. 2024	1 BMD = 0.9321 EUR	1 EUR = 1.0729 BMD
25 iun. 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
26 iun. 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
27 iun. 2024	1 BMD = 0.9348 EUR	1 EUR = 1.0697 BMD
28 iun. 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0703 BMD
29 iun. 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
30 iun. 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD

Jul 2024

Data	BMD-EUR	EUR-BMD
01 iul. 2024	1 BMD = 0.9308 EUR	1 EUR = 1.0743 BMD
02 iul. 2024	1 BMD = 0.932 EUR	1 EUR = 1.073 BMD
03 iul. 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
04 iul. 2024	1 BMD = 0.926 EUR	1 EUR = 1.0799 BMD
05 iul. 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
06 iul. 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
07 iul. 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
08 iul. 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
09 iul. 2024	1 BMD = 0.9246 EUR	1 EUR = 1.0815 BMD
10 iul. 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
11 iul. 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
12 iul. 2024	1 BMD = 0.9182 EUR	1 EUR = 1.089 BMD
13 iul. 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
14 iul. 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
15 iul. 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
16 iul. 2024	1 BMD = 0.9174 EUR	1 EUR = 1.09 BMD
17 iul. 2024	1 BMD = 0.9143 EUR	1 EUR = 1.0937 BMD
18 iul. 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
19 iul. 2024	1 BMD = 0.9183 EUR	1 EUR = 1.0889 BMD
20 iul. 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
21 iul. 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
22 iul. 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 iul. 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0861 BMD
24 iul. 2024	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
25 iul. 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
26 iul. 2024	1 BMD = 0.9208 EUR	1 EUR = 1.086 BMD
27 iul. 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
28 iul. 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
29 iul. 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
30 iul. 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
31 iul. 2024	1 BMD = 0.9234 EUR	1 EUR = 1.083 BMD

Aug 2024

Data	BMD-EUR	EUR-BMD
01 aug. 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
02 aug. 2024	1 BMD = 0.923 EUR	1 EUR = 1.0835 BMD
03 aug. 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
04 aug. 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
05 aug. 2024	1 BMD = 0.9114 EUR	1 EUR = 1.0972 BMD
06 aug. 2024	1 BMD = 0.9164 EUR	1 EUR = 1.0913 BMD
07 aug. 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
08 aug. 2024	1 BMD = 0.9147 EUR	1 EUR = 1.0933 BMD
09 aug. 2024	1 BMD = 0.916 EUR	1 EUR = 1.0917 BMD
10 aug. 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
11 aug. 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
12 aug. 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
13 aug. 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
14 aug. 2024	1 BMD = 0.9074 EUR	1 EUR = 1.1021 BMD
15 aug. 2024	1 BMD = 0.9082 EUR	1 EUR = 1.1011 BMD
16 aug. 2024	1 BMD = 0.9099 EUR	1 EUR = 1.099 BMD
17 aug. 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
18 aug. 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
19 aug. 2024	1 BMD = 0.9057 EUR	1 EUR = 1.1041 BMD
20 aug. 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
21 aug. 2024	1 BMD = 0.8994 EUR	1 EUR = 1.1118 BMD
22 aug. 2024	1 BMD = 0.8981 EUR	1 EUR = 1.1134 BMD
23 aug. 2024	1 BMD = 0.8991 EUR	1 EUR = 1.1123 BMD
24 aug. 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
25 aug. 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
26 aug. 2024	1 BMD = 0.8957 EUR	1 EUR = 1.1164 BMD
27 aug. 2024	1 BMD = 0.8961 EUR	1 EUR = 1.116 BMD
28 aug. 2024	1 BMD = 0.8995 EUR	1 EUR = 1.1117 BMD
29 aug. 2024	1 BMD = 0.9014 EUR	1 EUR = 1.1094 BMD
30 aug. 2024	1 BMD = 0.902 EUR	1 EUR = 1.1087 BMD
31 aug. 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD

Sep 2024

Data	BMD-EUR	EUR-BMD
01 sept. 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD
02 sept. 2024	1 BMD = 0.9042 EUR	1 EUR = 1.1059 BMD
03 sept. 2024	1 BMD = 0.9059 EUR	1 EUR = 1.1039 BMD
04 sept. 2024	1 BMD = 0.9051 EUR	1 EUR = 1.1048 BMD
05 sept. 2024	1 BMD = 0.9008 EUR	1 EUR = 1.1101 BMD
06 sept. 2024	1 BMD = 0.9006 EUR	1 EUR = 1.1104 BMD
07 sept. 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
08 sept. 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
09 sept. 2024	1 BMD = 0.9056 EUR	1 EUR = 1.1042 BMD
10 sept. 2024	1 BMD = 0.9064 EUR	1 EUR = 1.1033 BMD
11 sept. 2024	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
12 sept. 2024	1 BMD = 0.9081 EUR	1 EUR = 1.1012 BMD
13 sept. 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
14 sept. 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
15 sept. 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
16 sept. 2024	1 BMD = 0.8986 EUR	1 EUR = 1.1128 BMD
17 sept. 2024	1 BMD = 0.8977 EUR	1 EUR = 1.114 BMD
18 sept. 2024	1 BMD = 0.8989 EUR	1 EUR = 1.1125 BMD
19 sept. 2024	1 BMD = 0.8965 EUR	1 EUR = 1.1155 BMD
20 sept. 2024	1 BMD = 0.8956 EUR	1 EUR = 1.1166 BMD
21 sept. 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
22 sept. 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
23 sept. 2024	1 BMD = 0.8996 EUR	1 EUR = 1.1116 BMD
24 sept. 2024	1 BMD = 0.8979 EUR	1 EUR = 1.1137 BMD
25 sept. 2024	1 BMD = 0.8932 EUR	1 EUR = 1.1196 BMD
26 sept. 2024	1 BMD = 0.896 EUR	1 EUR = 1.1161 BMD
27 sept. 2024	1 BMD = 0.8962 EUR	1 EUR = 1.1158 BMD
28 sept. 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
29 sept. 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
30 sept. 2024	1 BMD = 0.8933 EUR	1 EUR = 1.1194 BMD

Oct 2024

Data	BMD-EUR	EUR-BMD
01 oct. 2024	1 BMD = 0.9024 EUR	1 EUR = 1.1081 BMD
02 oct. 2024	1 BMD = 0.9029 EUR	1 EUR = 1.1075 BMD
03 oct. 2024	1 BMD = 0.906 EUR	1 EUR = 1.1038 BMD
04 oct. 2024	1 BMD = 0.9068 EUR	1 EUR = 1.1028 BMD
05 oct. 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
06 oct. 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
07 oct. 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
08 oct. 2024	1 BMD = 0.9107 EUR	1 EUR = 1.0981 BMD
09 oct. 2024	1 BMD = 0.9127 EUR	1 EUR = 1.0956 BMD
10 oct. 2024	1 BMD = 0.9148 EUR	1 EUR = 1.0932 BMD
11 oct. 2024	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
12 oct. 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
13 oct. 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
14 oct. 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0914 BMD
15 oct. 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
16 oct. 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 oct. 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0862 BMD
18 oct. 2024	1 BMD = 0.9216 EUR	1 EUR = 1.085 BMD
19 oct. 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
20 oct. 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
21 oct. 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0856 BMD
22 oct. 2024	1 BMD = 0.9242 EUR	1 EUR = 1.082 BMD
23 oct. 2024	1 BMD = 0.929 EUR	1 EUR = 1.0765 BMD
24 oct. 2024	1 BMD = 0.9258 EUR	1 EUR = 1.0801 BMD
25 oct. 2024	1 BMD = 0.924 EUR	1 EUR = 1.0823 BMD
26 oct. 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
27 oct. 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
28 oct. 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
29 oct. 2024	1 BMD = 0.9282 EUR	1 EUR = 1.0773 BMD
30 oct. 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0813 BMD
31 oct. 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD

Nov 2024

Data	BMD-EUR	EUR-BMD
01 nov. 2024	1 BMD = 0.9193 EUR	1 EUR = 1.0877 BMD
02 nov. 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
03 nov. 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
04 nov. 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
05 nov. 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0895 BMD
06 nov. 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0702 BMD
07 nov. 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
08 nov. 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
09 nov. 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
10 nov. 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
11 nov. 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
12 nov. 2024	1 BMD = 0.9418 EUR	1 EUR = 1.0618 BMD
13 nov. 2024	1 BMD = 0.9411 EUR	1 EUR = 1.0626 BMD
14 nov. 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0536 BMD
15 nov. 2024	1 BMD = 0.9442 EUR	1 EUR = 1.0591 BMD
16 nov. 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
17 nov. 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
18 nov. 2024	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
19 nov. 2024	1 BMD = 0.9452 EUR	1 EUR = 1.0579 BMD
20 nov. 2024	1 BMD = 0.9469 EUR	1 EUR = 1.0561 BMD
21 nov. 2024	1 BMD = 0.95 EUR	1 EUR = 1.0526 BMD
22 nov. 2024	1 BMD = 0.96 EUR	1 EUR = 1.0416 BMD
23 nov. 2024	1 BMD = 0.9599 EUR	1 EUR = 1.0418 BMD
24 nov. 2024	1 BMD = 0.9599 EUR	1 EUR = 1.0418 BMD
25 nov. 2024	1 BMD = 0.9526 EUR	1 EUR = 1.0498 BMD
26 nov. 2024	1 BMD = 0.9506 EUR	1 EUR = 1.052 BMD
27 nov. 2024	1 BMD = 0.9495 EUR	1 EUR = 1.0532 BMD
28 nov. 2024	1 BMD = 0.9481 EUR	1 EUR = 1.0547 BMD
29 nov. 2024	1 BMD = 0.9468 EUR	1 EUR = 1.0562 BMD
30 nov. 2024	1 BMD = 0.9453 EUR	1 EUR = 1.0579 BMD

Dec 2024

Data	BMD-EUR	EUR-BMD
01 dec. 2024	1 BMD = 0.9453 EUR	1 EUR = 1.0579 BMD
02 dec. 2024	1 BMD = 0.9516 EUR	1 EUR = 1.0509 BMD
03 dec. 2024	1 BMD = 0.9511 EUR	1 EUR = 1.0514 BMD
04 dec. 2024	1 BMD = 0.9531 EUR	1 EUR = 1.0492 BMD
05 dec. 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0535 BMD
06 dec. 2024	1 BMD = 0.9448 EUR	1 EUR = 1.0585 BMD
07 dec. 2024	1 BMD = 0.9456 EUR	1 EUR = 1.0576 BMD
08 dec. 2024	1 BMD = 0.9456 EUR	1 EUR = 1.0576 BMD
09 dec. 2024	1 BMD = 0.9464 EUR	1 EUR = 1.0567 BMD
10 dec. 2024	1 BMD = 0.9496 EUR	1 EUR = 1.0531 BMD
11 dec. 2024	1 BMD = 0.9522 EUR	1 EUR = 1.0502 BMD
12 dec. 2024	1 BMD = 0.9525 EUR	1 EUR = 1.0499 BMD
13 dec. 2024	1 BMD = 0.9524 EUR	1 EUR = 1.0499 BMD
14 dec. 2024	1 BMD = 0.952 EUR	1 EUR = 1.0505 BMD
15 dec. 2024	1 BMD = 0.952 EUR	1 EUR = 1.0505 BMD
16 dec. 2024	1 BMD = 0.9531 EUR	1 EUR = 1.0492 BMD
17 dec. 2024	1 BMD = 0.9528 EUR	1 EUR = 1.0495 BMD
18 dec. 2024	1 BMD = 0.9527 EUR	1 EUR = 1.0497 BMD
19 dec. 2024	1 BMD = 0.9614 EUR	1 EUR = 1.0402 BMD
20 dec. 2024	1 BMD = 0.9621 EUR	1 EUR = 1.0394 BMD
21 dec. 2024	1 BMD = 0.9588 EUR	1 EUR = 1.043 BMD
22 dec. 2024	1 BMD = 0.9588 EUR	1 EUR = 1.043 BMD
23 dec. 2024	1 BMD = 0.9622 EUR	1 EUR = 1.0392 BMD
24 dec. 2024	1 BMD = 0.9613 EUR	1 EUR = 1.0403 BMD
25 dec. 2024	1 BMD = 0.9591 EUR	1 EUR = 1.0426 BMD
26 dec. 2024	1 BMD = 0.9615 EUR	1 EUR = 1.04 BMD
27 dec. 2024	1 BMD = 0.9587 EUR	1 EUR = 1.0431 BMD
28 dec. 2024	1 BMD = 0.9589 EUR	1 EUR = 1.0429 BMD
29 dec. 2024	1 BMD = 0.9589 EUR	1 EUR = 1.0429 BMD
30 dec. 2024	1 BMD = 0.9576 EUR	1 EUR = 1.0443 BMD
31 dec. 2024	1 BMD = 0.9623 EUR	1 EUR = 1.0392 BMD

Info schimb valutar BMD-EUR si EUR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri