currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-ETB si ETB-BMD

Schimb Valutar 2025 - BMD-ETB si ETB-BMD

Schimb valutar BMD-ETB si ETB-BMD

Verificati aici ratele de schimb pentru BMD-ETB si ETB-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 128,7333 ETB
1 ETB = 0,0078 BMD
BMD in ETBETB in BMD
132,6222 Data: 4.6 132,6222 Data: 4.5 131,5012 Data: 4.4 131,6297 Data: 4.3 132,3378 Data: 4.2 132,4454 Data: 4.1 131,3730 Data: 3.31 129,9844 Data: 3.30 129,9844 Data: 3.29 131,3726 Data: 3.28 131,1218 Data: 3.27 131,4704 Data: 3.26 131,1693 Data: 3.25 132,0580 Data: 3.24 131,5566 Data: 3.23 131,5566 Data: 3.22 131,8653 Data: 3.21 130,8796 Data: 3.20 131,6178 Data: 3.19 131,4130 Data: 3.18 131,1905 Data: 3.17 131,0374 Data: 3.16 131,0374 Data: 3.15 131,2579 Data: 3.14 131,3682 Data: 3.13 131,2234 Data: 3.12 130,5383 Data: 3.11 128,4054 Data: 3.10 130,9006 Data: 3.9 130,9006 Data: 3.8 130,8095 Data: 3.7 125,0453 Data: 3.6 130,0004 Data: 3.5 129,2355 Data: 3.4 126,0619 Data: 3.3 129,2511 Data: 3.2 126,8039 Data: 3.1 128,9417 Data: 2.28 126,1464 Data: 2.27 129,2107 Data: 2.26 125,8295 Data: 2.25 129,0133 Data: 2.24 126,0068 Data: 2.23 126,0068 Data: 2.22 126,0230 Data: 2.21 128,3742 Data: 2.20 125,6873 Data: 2.19 128,4198 Data: 2.18 128,3686 Data: 2.17 127,7144 Data: 2.16 127,7144 Data: 2.15 128,1374 Data: 2.14 128,1252 Data: 2.13 128,4494 Data: 2.12 127,9403 Data: 2.11 130,8205 Data: 2.10 128,5458 Data: 2.9 128,5458 Data: 2.8 128,0522 Data: 2.7 128,2320 Data: 2.6 127,8234 Data: 2.5 127,9480 Data: 2.4 127,8633 Data: 2.3 128,2620 Data: 2.2 128,0489 Data: 2.1 128,0488 Data: 1.31 127,6889 Data: 1.30 128,0098 Data: 1.29 128,0176 Data: 1.28 128,1026 Data: 1.27 128,4379 Data: 1.26 128,4379 Data: 1.25 128,7137 Data: 1.24 127,9399 Data: 1.23 124,7047 Data: 1.22 125,3774 Data: 1.21 125,4574 Data: 1.20 125,2833 Data: 1.19 125,2833 Data: 1.18 125,3234 Data: 1.17 127,9490 Data: 1.16 128,2037 Data: 1.15 128,0075 Data: 1.14 127,9031 Data: 1.13 126,0359 Data: 1.12 126,0359 Data: 1.11 125,4804 Data: 1.10 125,7882 Data: 1.9 127,9142 Data: 1.8 127,8341 Data: 1.7 128,5770 Data: 1.6 127,4843 Data: 1.5 127,4843 Data: 1.4 127,7171 Data: 1.3 127,6093 Data: 1.2 127,6506 Data: 1.1 132,6222 Data: 4.6 132,6222 Data: 4.5 131,5012 Data: 4.4 131,6297 Data: 4.3 132,3378 Data: 4.2 132,4454 Data: 4.1 131,3730 Data: 3.31 129,9844 Data: 3.30 129,9844 Data: 3.29 131,3726 Data: 3.28 131,1218 Data: 3.27 131,4704 Data: 3.26 131,1693 Data: 3.25 132,0580 Data: 3.24 131,5566 Data: 3.23 131,5566 Data: 3.22 131,8653 Data: 3.21 130,8796 Data: 3.20 131,6178 Data: 3.19 131,4130 Data: 3.18 131,1905 Data: 3.17 131,0374 Data: 3.16 131,0374 Data: 3.15 131,2579 Data: 3.14 131,3682 Data: 3.13 131,2234 Data: 3.12 130,5383 Data: 3.11 128,4054 Data: 3.10 130,9006 Data: 3.9 130,9006 Data: 3.8 130,8095 Data: 3.7 125,0453 Data: 3.6 130,0004 Data: 3.5 129,2355 Data: 3.4 126,0619 Data: 3.3 129,2511 Data: 3.2 126,8039 Data: 3.1 128,9417 Data: 2.28 126,1464 Data: 2.27 129,2107 Data: 2.26 125,8295 Data: 2.25 129,0133 Data: 2.24 126,0068 Data: 2.23 126,0068 Data: 2.22 126,0230 Data: 2.21 128,3742 Data: 2.20 125,6873 Data: 2.19 128,4198 Data: 2.18 128,3686 Data: 2.17 127,7144 Data: 2.16 127,7144 Data: 2.15 128,1374 Data: 2.14 128,1252 Data: 2.13 128,4494 Data: 2.12 127,9403 Data: 2.11 130,8205 Data: 2.10 128,5458 Data: 2.9 128,5458 Data: 2.8 128,0522 Data: 2.7 128,2320 Data: 2.6 127,8234 Data: 2.5 127,9480 Data: 2.4 127,8633 Data: 2.3 128,2620 Data: 2.2 128,0489 Data: 2.1 128,0488 Data: 1.31 127,6889 Data: 1.30 128,0098 Data: 1.29 128,0176 Data: 1.28 128,1026 Data: 1.27 128,4379 Data: 1.26 128,4379 Data: 1.25 128,7137 Data: 1.24 127,9399 Data: 1.23 124,7047 Data: 1.22 125,3774 Data: 1.21 125,4574 Data: 1.20 125,2833 Data: 1.19 125,2833 Data: 1.18 125,3234 Data: 1.17 127,9490 Data: 1.16 128,2037 Data: 1.15 128,0075 Data: 1.14 127,9031 Data: 1.13 126,0359 Data: 1.12 126,0359 Data: 1.11 125,4804 Data: 1.10 125,7882 Data: 1.9 127,9142 Data: 1.8 127,8341 Data: 1.7 128,5770 Data: 1.6 127,4843 Data: 1.5 127,4843 Data: 1.4 127,7171 Data: 1.3 127,6093 Data: 1.2 127,6506 Data: 1.1

Jan 2025

DataBMD-ETBETB-BMD
01 ian. 2025 1 BMD = 127.6506 ETB 1 ETB = 0.0078 BMD
02 ian. 2025 1 BMD = 127.6093 ETB 1 ETB = 0.0078 BMD
03 ian. 2025 1 BMD = 127.7171 ETB 1 ETB = 0.0078 BMD
04 ian. 2025 1 BMD = 127.4843 ETB 1 ETB = 0.0078 BMD
05 ian. 2025 1 BMD = 127.4843 ETB 1 ETB = 0.0078 BMD
06 ian. 2025 1 BMD = 128.577 ETB 1 ETB = 0.0078 BMD
07 ian. 2025 1 BMD = 127.8341 ETB 1 ETB = 0.0078 BMD
08 ian. 2025 1 BMD = 127.9142 ETB 1 ETB = 0.0078 BMD
09 ian. 2025 1 BMD = 125.7882 ETB 1 ETB = 0.0079 BMD
10 ian. 2025 1 BMD = 125.4804 ETB 1 ETB = 0.008 BMD
11 ian. 2025 1 BMD = 126.0359 ETB 1 ETB = 0.0079 BMD
12 ian. 2025 1 BMD = 126.0359 ETB 1 ETB = 0.0079 BMD
13 ian. 2025 1 BMD = 127.9031 ETB 1 ETB = 0.0078 BMD
14 ian. 2025 1 BMD = 128.0075 ETB 1 ETB = 0.0078 BMD
15 ian. 2025 1 BMD = 128.2037 ETB 1 ETB = 0.0078 BMD
16 ian. 2025 1 BMD = 127.949 ETB 1 ETB = 0.0078 BMD
17 ian. 2025 1 BMD = 125.3234 ETB 1 ETB = 0.008 BMD
18 ian. 2025 1 BMD = 125.2833 ETB 1 ETB = 0.008 BMD
19 ian. 2025 1 BMD = 125.2833 ETB 1 ETB = 0.008 BMD
20 ian. 2025 1 BMD = 125.4574 ETB 1 ETB = 0.008 BMD
21 ian. 2025 1 BMD = 125.3774 ETB 1 ETB = 0.008 BMD
22 ian. 2025 1 BMD = 124.7047 ETB 1 ETB = 0.008 BMD
23 ian. 2025 1 BMD = 127.9399 ETB 1 ETB = 0.0078 BMD
24 ian. 2025 1 BMD = 128.7137 ETB 1 ETB = 0.0078 BMD
25 ian. 2025 1 BMD = 128.4379 ETB 1 ETB = 0.0078 BMD
26 ian. 2025 1 BMD = 128.4379 ETB 1 ETB = 0.0078 BMD
27 ian. 2025 1 BMD = 128.1026 ETB 1 ETB = 0.0078 BMD
28 ian. 2025 1 BMD = 128.0176 ETB 1 ETB = 0.0078 BMD
29 ian. 2025 1 BMD = 128.0098 ETB 1 ETB = 0.0078 BMD
30 ian. 2025 1 BMD = 127.6889 ETB 1 ETB = 0.0078 BMD
31 ian. 2025 1 BMD = 128.0488 ETB 1 ETB = 0.0078 BMD

Feb 2025

DataBMD-ETBETB-BMD
01 feb. 2025 1 BMD = 128.0489 ETB 1 ETB = 0.0078 BMD
02 feb. 2025 1 BMD = 128.262 ETB 1 ETB = 0.0078 BMD
03 feb. 2025 1 BMD = 127.8633 ETB 1 ETB = 0.0078 BMD
04 feb. 2025 1 BMD = 127.948 ETB 1 ETB = 0.0078 BMD
05 feb. 2025 1 BMD = 127.8234 ETB 1 ETB = 0.0078 BMD
06 feb. 2025 1 BMD = 128.232 ETB 1 ETB = 0.0078 BMD
07 feb. 2025 1 BMD = 128.0522 ETB 1 ETB = 0.0078 BMD
08 feb. 2025 1 BMD = 128.5458 ETB 1 ETB = 0.0078 BMD
09 feb. 2025 1 BMD = 128.5458 ETB 1 ETB = 0.0078 BMD
10 feb. 2025 1 BMD = 130.8205 ETB 1 ETB = 0.0076 BMD
11 feb. 2025 1 BMD = 127.9403 ETB 1 ETB = 0.0078 BMD
12 feb. 2025 1 BMD = 128.4494 ETB 1 ETB = 0.0078 BMD
13 feb. 2025 1 BMD = 128.1252 ETB 1 ETB = 0.0078 BMD
14 feb. 2025 1 BMD = 128.1374 ETB 1 ETB = 0.0078 BMD
15 feb. 2025 1 BMD = 127.7144 ETB 1 ETB = 0.0078 BMD
16 feb. 2025 1 BMD = 127.7144 ETB 1 ETB = 0.0078 BMD
17 feb. 2025 1 BMD = 128.3686 ETB 1 ETB = 0.0078 BMD
18 feb. 2025 1 BMD = 128.4198 ETB 1 ETB = 0.0078 BMD
19 feb. 2025 1 BMD = 125.6873 ETB 1 ETB = 0.008 BMD
20 feb. 2025 1 BMD = 128.3742 ETB 1 ETB = 0.0078 BMD
21 feb. 2025 1 BMD = 126.023 ETB 1 ETB = 0.0079 BMD
22 feb. 2025 1 BMD = 126.0068 ETB 1 ETB = 0.0079 BMD
23 feb. 2025 1 BMD = 126.0068 ETB 1 ETB = 0.0079 BMD
24 feb. 2025 1 BMD = 129.0133 ETB 1 ETB = 0.0078 BMD
25 feb. 2025 1 BMD = 125.8295 ETB 1 ETB = 0.0079 BMD
26 feb. 2025 1 BMD = 129.2107 ETB 1 ETB = 0.0077 BMD
27 feb. 2025 1 BMD = 126.1464 ETB 1 ETB = 0.0079 BMD
28 feb. 2025 1 BMD = 128.9417 ETB 1 ETB = 0.0078 BMD

Mar 2025

DataBMD-ETBETB-BMD
01 mar. 2025 1 BMD = 126.8039 ETB 1 ETB = 0.0079 BMD
02 mar. 2025 1 BMD = 129.2511 ETB 1 ETB = 0.0077 BMD
03 mar. 2025 1 BMD = 126.0619 ETB 1 ETB = 0.0079 BMD
04 mar. 2025 1 BMD = 129.2355 ETB 1 ETB = 0.0077 BMD
05 mar. 2025 1 BMD = 130.0004 ETB 1 ETB = 0.0077 BMD
06 mar. 2025 1 BMD = 125.0453 ETB 1 ETB = 0.008 BMD
07 mar. 2025 1 BMD = 130.8095 ETB 1 ETB = 0.0076 BMD
08 mar. 2025 1 BMD = 130.9006 ETB 1 ETB = 0.0076 BMD
09 mar. 2025 1 BMD = 130.9006 ETB 1 ETB = 0.0076 BMD
10 mar. 2025 1 BMD = 128.4054 ETB 1 ETB = 0.0078 BMD
11 mar. 2025 1 BMD = 130.5383 ETB 1 ETB = 0.0077 BMD
12 mar. 2025 1 BMD = 131.2234 ETB 1 ETB = 0.0076 BMD
13 mar. 2025 1 BMD = 131.3682 ETB 1 ETB = 0.0076 BMD
14 mar. 2025 1 BMD = 131.2579 ETB 1 ETB = 0.0076 BMD
15 mar. 2025 1 BMD = 131.0374 ETB 1 ETB = 0.0076 BMD
16 mar. 2025 1 BMD = 131.0374 ETB 1 ETB = 0.0076 BMD
17 mar. 2025 1 BMD = 131.1905 ETB 1 ETB = 0.0076 BMD
18 mar. 2025 1 BMD = 131.413 ETB 1 ETB = 0.0076 BMD
19 mar. 2025 1 BMD = 131.6178 ETB 1 ETB = 0.0076 BMD
20 mar. 2025 1 BMD = 130.8796 ETB 1 ETB = 0.0076 BMD
21 mar. 2025 1 BMD = 131.8653 ETB 1 ETB = 0.0076 BMD
22 mar. 2025 1 BMD = 131.5566 ETB 1 ETB = 0.0076 BMD
23 mar. 2025 1 BMD = 131.5566 ETB 1 ETB = 0.0076 BMD
24 mar. 2025 1 BMD = 132.058 ETB 1 ETB = 0.0076 BMD
25 mar. 2025 1 BMD = 131.1693 ETB 1 ETB = 0.0076 BMD
26 mar. 2025 1 BMD = 131.4704 ETB 1 ETB = 0.0076 BMD
27 mar. 2025 1 BMD = 131.1218 ETB 1 ETB = 0.0076 BMD
28 mar. 2025 1 BMD = 131.3726 ETB 1 ETB = 0.0076 BMD
29 mar. 2025 1 BMD = 129.9844 ETB 1 ETB = 0.0077 BMD
30 mar. 2025 1 BMD = 129.9844 ETB 1 ETB = 0.0077 BMD
31 mar. 2025 1 BMD = 131.373 ETB 1 ETB = 0.0076 BMD

Apr 2025

DataBMD-ETBETB-BMD
01 apr. 2025 1 BMD = 132.4454 ETB 1 ETB = 0.0076 BMD
02 apr. 2025 1 BMD = 132.3378 ETB 1 ETB = 0.0076 BMD
03 apr. 2025 1 BMD = 131.6297 ETB 1 ETB = 0.0076 BMD
04 apr. 2025 1 BMD = 131.5012 ETB 1 ETB = 0.0076 BMD
05 apr. 2025 1 BMD = 132.6222 ETB 1 ETB = 0.0075 BMD
06 apr. 2025 1 BMD = 132.6222 ETB 1 ETB = 0.0075 BMD

Info schimb valutar BMD-ETB si ETB-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats