currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-EGP si EGP-BMD

Schimb Valutar 2025 - BMD-EGP si EGP-BMD

Schimb valutar BMD-EGP si EGP-BMD

Verificati aici ratele de schimb pentru BMD-EGP si EGP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 50,5196 EGP
1 EGP = 0,0198 BMD
BMD in EGPEGP in BMD
51,3955 Data: 4.8 51,3867 Data: 4.7 50,5560 Data: 4.6 50,5560 Data: 4.5 50,5966 Data: 4.4 50,5859 Data: 4.3 50,5654 Data: 4.2 50,5821 Data: 4.1 50,5672 Data: 3.31 50,3082 Data: 3.30 50,3082 Data: 3.29 50,5721 Data: 3.28 50,5937 Data: 3.27 50,5459 Data: 3.26 50,5571 Data: 3.25 50,6113 Data: 3.24 50,2716 Data: 3.23 50,2716 Data: 3.22 50,5761 Data: 3.21 50,5288 Data: 3.20 50,6490 Data: 3.19 50,4782 Data: 3.18 50,5090 Data: 3.17 50,4683 Data: 3.16 50,4683 Data: 3.15 50,6502 Data: 3.14 50,6529 Data: 3.13 50,6693 Data: 3.12 50,6235 Data: 3.11 50,6003 Data: 3.10 50,6787 Data: 3.9 50,6787 Data: 3.8 50,6795 Data: 3.7 50,6513 Data: 3.6 50,6514 Data: 3.5 50,6733 Data: 3.4 50,6559 Data: 3.3 50,6306 Data: 3.2 50,6306 Data: 3.1 50,6482 Data: 2.28 50,6502 Data: 2.27 50,6094 Data: 2.26 50,5675 Data: 2.25 50,6067 Data: 2.24 50,5509 Data: 2.23 50,5509 Data: 2.22 50,5828 Data: 2.21 50,5499 Data: 2.20 50,6218 Data: 2.19 50,6518 Data: 2.18 50,5947 Data: 2.17 50,5968 Data: 2.16 50,5968 Data: 2.15 50,6215 Data: 2.14 50,6319 Data: 2.13 50,6233 Data: 2.12 50,4499 Data: 2.11 50,2983 Data: 2.10 50,2598 Data: 2.9 50,2598 Data: 2.8 50,3386 Data: 2.7 50,2734 Data: 2.6 50,3401 Data: 2.5 50,3102 Data: 2.4 50,3529 Data: 2.3 50,2273 Data: 2.2 50,2273 Data: 2.1 50,2261 Data: 1.31 50,2359 Data: 1.30 50,2199 Data: 1.29 50,1705 Data: 1.28 50,2283 Data: 1.27 50,2441 Data: 1.26 50,2441 Data: 1.25 50,2840 Data: 1.24 50,2830 Data: 1.23 50,3141 Data: 1.22 50,2620 Data: 1.21 50,3618 Data: 1.20 50,2247 Data: 1.19 50,2247 Data: 1.18 50,4006 Data: 1.17 50,4022 Data: 1.16 50,4394 Data: 1.15 50,4607 Data: 1.14 50,5089 Data: 1.13 50,5045 Data: 1.12 50,5045 Data: 1.11 50,5657 Data: 1.10 50,5985 Data: 1.9 50,5789 Data: 1.8 50,6564 Data: 1.7 50,6646 Data: 1.6 50,7470 Data: 1.5 50,7470 Data: 1.4 50,7810 Data: 1.3 50,7686 Data: 1.2 50,8366 Data: 1.1 51,3955 Data: 4.8 51,3867 Data: 4.7 50,5560 Data: 4.6 50,5560 Data: 4.5 50,5966 Data: 4.4 50,5859 Data: 4.3 50,5654 Data: 4.2 50,5821 Data: 4.1 50,5672 Data: 3.31 50,3082 Data: 3.30 50,3082 Data: 3.29 50,5721 Data: 3.28 50,5937 Data: 3.27 50,5459 Data: 3.26 50,5571 Data: 3.25 50,6113 Data: 3.24 50,2716 Data: 3.23 50,2716 Data: 3.22 50,5761 Data: 3.21 50,5288 Data: 3.20 50,6490 Data: 3.19 50,4782 Data: 3.18 50,5090 Data: 3.17 50,4683 Data: 3.16 50,4683 Data: 3.15 50,6502 Data: 3.14 50,6529 Data: 3.13 50,6693 Data: 3.12 50,6235 Data: 3.11 50,6003 Data: 3.10 50,6787 Data: 3.9 50,6787 Data: 3.8 50,6795 Data: 3.7 50,6513 Data: 3.6 50,6514 Data: 3.5 50,6733 Data: 3.4 50,6559 Data: 3.3 50,6306 Data: 3.2 50,6306 Data: 3.1 50,6482 Data: 2.28 50,6502 Data: 2.27 50,6094 Data: 2.26 50,5675 Data: 2.25 50,6067 Data: 2.24 50,5509 Data: 2.23 50,5509 Data: 2.22 50,5828 Data: 2.21 50,5499 Data: 2.20 50,6218 Data: 2.19 50,6518 Data: 2.18 50,5947 Data: 2.17 50,5968 Data: 2.16 50,5968 Data: 2.15 50,6215 Data: 2.14 50,6319 Data: 2.13 50,6233 Data: 2.12 50,4499 Data: 2.11 50,2983 Data: 2.10 50,2598 Data: 2.9 50,2598 Data: 2.8 50,3386 Data: 2.7 50,2734 Data: 2.6 50,3401 Data: 2.5 50,3102 Data: 2.4 50,3529 Data: 2.3 50,2273 Data: 2.2 50,2273 Data: 2.1 50,2261 Data: 1.31 50,2359 Data: 1.30 50,2199 Data: 1.29 50,1705 Data: 1.28 50,2283 Data: 1.27 50,2441 Data: 1.26 50,2441 Data: 1.25 50,2840 Data: 1.24 50,2830 Data: 1.23 50,3141 Data: 1.22 50,2620 Data: 1.21 50,3618 Data: 1.20 50,2247 Data: 1.19 50,2247 Data: 1.18 50,4006 Data: 1.17 50,4022 Data: 1.16 50,4394 Data: 1.15 50,4607 Data: 1.14 50,5089 Data: 1.13 50,5045 Data: 1.12 50,5045 Data: 1.11 50,5657 Data: 1.10 50,5985 Data: 1.9 50,5789 Data: 1.8 50,6564 Data: 1.7 50,6646 Data: 1.6 50,7470 Data: 1.5 50,7470 Data: 1.4 50,7810 Data: 1.3 50,7686 Data: 1.2 50,8366 Data: 1.1

Jan 2025

DataBMD-EGPEGP-BMD
01 ian. 2025 1 BMD = 50.8366 EGP 1 EGP = 0.0197 BMD
02 ian. 2025 1 BMD = 50.7686 EGP 1 EGP = 0.0197 BMD
03 ian. 2025 1 BMD = 50.781 EGP 1 EGP = 0.0197 BMD
04 ian. 2025 1 BMD = 50.747 EGP 1 EGP = 0.0197 BMD
05 ian. 2025 1 BMD = 50.747 EGP 1 EGP = 0.0197 BMD
06 ian. 2025 1 BMD = 50.6646 EGP 1 EGP = 0.0197 BMD
07 ian. 2025 1 BMD = 50.6564 EGP 1 EGP = 0.0197 BMD
08 ian. 2025 1 BMD = 50.5789 EGP 1 EGP = 0.0198 BMD
09 ian. 2025 1 BMD = 50.5985 EGP 1 EGP = 0.0198 BMD
10 ian. 2025 1 BMD = 50.5657 EGP 1 EGP = 0.0198 BMD
11 ian. 2025 1 BMD = 50.5045 EGP 1 EGP = 0.0198 BMD
12 ian. 2025 1 BMD = 50.5045 EGP 1 EGP = 0.0198 BMD
13 ian. 2025 1 BMD = 50.5089 EGP 1 EGP = 0.0198 BMD
14 ian. 2025 1 BMD = 50.4607 EGP 1 EGP = 0.0198 BMD
15 ian. 2025 1 BMD = 50.4394 EGP 1 EGP = 0.0198 BMD
16 ian. 2025 1 BMD = 50.4022 EGP 1 EGP = 0.0198 BMD
17 ian. 2025 1 BMD = 50.4006 EGP 1 EGP = 0.0198 BMD
18 ian. 2025 1 BMD = 50.2247 EGP 1 EGP = 0.0199 BMD
19 ian. 2025 1 BMD = 50.2247 EGP 1 EGP = 0.0199 BMD
20 ian. 2025 1 BMD = 50.3618 EGP 1 EGP = 0.0199 BMD
21 ian. 2025 1 BMD = 50.262 EGP 1 EGP = 0.0199 BMD
22 ian. 2025 1 BMD = 50.3141 EGP 1 EGP = 0.0199 BMD
23 ian. 2025 1 BMD = 50.283 EGP 1 EGP = 0.0199 BMD
24 ian. 2025 1 BMD = 50.284 EGP 1 EGP = 0.0199 BMD
25 ian. 2025 1 BMD = 50.2441 EGP 1 EGP = 0.0199 BMD
26 ian. 2025 1 BMD = 50.2441 EGP 1 EGP = 0.0199 BMD
27 ian. 2025 1 BMD = 50.2283 EGP 1 EGP = 0.0199 BMD
28 ian. 2025 1 BMD = 50.1705 EGP 1 EGP = 0.0199 BMD
29 ian. 2025 1 BMD = 50.2199 EGP 1 EGP = 0.0199 BMD
30 ian. 2025 1 BMD = 50.2359 EGP 1 EGP = 0.0199 BMD
31 ian. 2025 1 BMD = 50.2261 EGP 1 EGP = 0.0199 BMD

Feb 2025

DataBMD-EGPEGP-BMD
01 feb. 2025 1 BMD = 50.2273 EGP 1 EGP = 0.0199 BMD
02 feb. 2025 1 BMD = 50.2273 EGP 1 EGP = 0.0199 BMD
03 feb. 2025 1 BMD = 50.3529 EGP 1 EGP = 0.0199 BMD
04 feb. 2025 1 BMD = 50.3102 EGP 1 EGP = 0.0199 BMD
05 feb. 2025 1 BMD = 50.3401 EGP 1 EGP = 0.0199 BMD
06 feb. 2025 1 BMD = 50.2734 EGP 1 EGP = 0.0199 BMD
07 feb. 2025 1 BMD = 50.3386 EGP 1 EGP = 0.0199 BMD
08 feb. 2025 1 BMD = 50.2598 EGP 1 EGP = 0.0199 BMD
09 feb. 2025 1 BMD = 50.2598 EGP 1 EGP = 0.0199 BMD
10 feb. 2025 1 BMD = 50.2983 EGP 1 EGP = 0.0199 BMD
11 feb. 2025 1 BMD = 50.4499 EGP 1 EGP = 0.0198 BMD
12 feb. 2025 1 BMD = 50.6233 EGP 1 EGP = 0.0198 BMD
13 feb. 2025 1 BMD = 50.6319 EGP 1 EGP = 0.0198 BMD
14 feb. 2025 1 BMD = 50.6215 EGP 1 EGP = 0.0198 BMD
15 feb. 2025 1 BMD = 50.5968 EGP 1 EGP = 0.0198 BMD
16 feb. 2025 1 BMD = 50.5968 EGP 1 EGP = 0.0198 BMD
17 feb. 2025 1 BMD = 50.5947 EGP 1 EGP = 0.0198 BMD
18 feb. 2025 1 BMD = 50.6518 EGP 1 EGP = 0.0197 BMD
19 feb. 2025 1 BMD = 50.6218 EGP 1 EGP = 0.0198 BMD
20 feb. 2025 1 BMD = 50.5499 EGP 1 EGP = 0.0198 BMD
21 feb. 2025 1 BMD = 50.5828 EGP 1 EGP = 0.0198 BMD
22 feb. 2025 1 BMD = 50.5509 EGP 1 EGP = 0.0198 BMD
23 feb. 2025 1 BMD = 50.5509 EGP 1 EGP = 0.0198 BMD
24 feb. 2025 1 BMD = 50.6067 EGP 1 EGP = 0.0198 BMD
25 feb. 2025 1 BMD = 50.5675 EGP 1 EGP = 0.0198 BMD
26 feb. 2025 1 BMD = 50.6094 EGP 1 EGP = 0.0198 BMD
27 feb. 2025 1 BMD = 50.6502 EGP 1 EGP = 0.0197 BMD
28 feb. 2025 1 BMD = 50.6482 EGP 1 EGP = 0.0197 BMD

Mar 2025

DataBMD-EGPEGP-BMD
01 mar. 2025 1 BMD = 50.6306 EGP 1 EGP = 0.0198 BMD
02 mar. 2025 1 BMD = 50.6306 EGP 1 EGP = 0.0198 BMD
03 mar. 2025 1 BMD = 50.6559 EGP 1 EGP = 0.0197 BMD
04 mar. 2025 1 BMD = 50.6733 EGP 1 EGP = 0.0197 BMD
05 mar. 2025 1 BMD = 50.6514 EGP 1 EGP = 0.0197 BMD
06 mar. 2025 1 BMD = 50.6513 EGP 1 EGP = 0.0197 BMD
07 mar. 2025 1 BMD = 50.6795 EGP 1 EGP = 0.0197 BMD
08 mar. 2025 1 BMD = 50.6787 EGP 1 EGP = 0.0197 BMD
09 mar. 2025 1 BMD = 50.6787 EGP 1 EGP = 0.0197 BMD
10 mar. 2025 1 BMD = 50.6003 EGP 1 EGP = 0.0198 BMD
11 mar. 2025 1 BMD = 50.6235 EGP 1 EGP = 0.0198 BMD
12 mar. 2025 1 BMD = 50.6693 EGP 1 EGP = 0.0197 BMD
13 mar. 2025 1 BMD = 50.6529 EGP 1 EGP = 0.0197 BMD
14 mar. 2025 1 BMD = 50.6502 EGP 1 EGP = 0.0197 BMD
15 mar. 2025 1 BMD = 50.4683 EGP 1 EGP = 0.0198 BMD
16 mar. 2025 1 BMD = 50.4683 EGP 1 EGP = 0.0198 BMD
17 mar. 2025 1 BMD = 50.509 EGP 1 EGP = 0.0198 BMD
18 mar. 2025 1 BMD = 50.4782 EGP 1 EGP = 0.0198 BMD
19 mar. 2025 1 BMD = 50.649 EGP 1 EGP = 0.0197 BMD
20 mar. 2025 1 BMD = 50.5288 EGP 1 EGP = 0.0198 BMD
21 mar. 2025 1 BMD = 50.5761 EGP 1 EGP = 0.0198 BMD
22 mar. 2025 1 BMD = 50.2716 EGP 1 EGP = 0.0199 BMD
23 mar. 2025 1 BMD = 50.2716 EGP 1 EGP = 0.0199 BMD
24 mar. 2025 1 BMD = 50.6113 EGP 1 EGP = 0.0198 BMD
25 mar. 2025 1 BMD = 50.5571 EGP 1 EGP = 0.0198 BMD
26 mar. 2025 1 BMD = 50.5459 EGP 1 EGP = 0.0198 BMD
27 mar. 2025 1 BMD = 50.5937 EGP 1 EGP = 0.0198 BMD
28 mar. 2025 1 BMD = 50.5721 EGP 1 EGP = 0.0198 BMD
29 mar. 2025 1 BMD = 50.3082 EGP 1 EGP = 0.0199 BMD
30 mar. 2025 1 BMD = 50.3082 EGP 1 EGP = 0.0199 BMD
31 mar. 2025 1 BMD = 50.5672 EGP 1 EGP = 0.0198 BMD

Apr 2025

DataBMD-EGPEGP-BMD
01 apr. 2025 1 BMD = 50.5821 EGP 1 EGP = 0.0198 BMD
02 apr. 2025 1 BMD = 50.5654 EGP 1 EGP = 0.0198 BMD
03 apr. 2025 1 BMD = 50.5859 EGP 1 EGP = 0.0198 BMD
04 apr. 2025 1 BMD = 50.5966 EGP 1 EGP = 0.0198 BMD
05 apr. 2025 1 BMD = 50.556 EGP 1 EGP = 0.0198 BMD
06 apr. 2025 1 BMD = 50.556 EGP 1 EGP = 0.0198 BMD
07 apr. 2025 1 BMD = 51.3867 EGP 1 EGP = 0.0195 BMD
08 apr. 2025 1 BMD = 51.3955 EGP 1 EGP = 0.0195 BMD

Info schimb valutar BMD-EGP si EGP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats