> Schimb Valutar 2025 - BMD-EGP si EGP-BMD

Schimb Valutar 2025 - BMD-EGP si EGP-BMD

Schimb valutar BMD-EGP si EGP-BMD

Verificati aici ratele de schimb pentru BMD-EGP si EGP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 50,4574 EGP

1 EGP = 0,0198 BMD

1An 2Ani 3Ani

BMD in EGPEGP in BMD

Jan 2025

Data	BMD-EGP	EGP-BMD
01 ian. 2025	1 BMD = 50.8366 EGP	1 EGP = 0.0197 BMD
02 ian. 2025	1 BMD = 50.7686 EGP	1 EGP = 0.0197 BMD
03 ian. 2025	1 BMD = 50.781 EGP	1 EGP = 0.0197 BMD
04 ian. 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
05 ian. 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
06 ian. 2025	1 BMD = 50.6646 EGP	1 EGP = 0.0197 BMD
07 ian. 2025	1 BMD = 50.6564 EGP	1 EGP = 0.0197 BMD
08 ian. 2025	1 BMD = 50.5789 EGP	1 EGP = 0.0198 BMD
09 ian. 2025	1 BMD = 50.5985 EGP	1 EGP = 0.0198 BMD
10 ian. 2025	1 BMD = 50.5657 EGP	1 EGP = 0.0198 BMD
11 ian. 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
12 ian. 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
13 ian. 2025	1 BMD = 50.5089 EGP	1 EGP = 0.0198 BMD
14 ian. 2025	1 BMD = 50.4607 EGP	1 EGP = 0.0198 BMD
15 ian. 2025	1 BMD = 50.4394 EGP	1 EGP = 0.0198 BMD
16 ian. 2025	1 BMD = 50.4022 EGP	1 EGP = 0.0198 BMD
17 ian. 2025	1 BMD = 50.4006 EGP	1 EGP = 0.0198 BMD
18 ian. 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
19 ian. 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
20 ian. 2025	1 BMD = 50.3618 EGP	1 EGP = 0.0199 BMD
21 ian. 2025	1 BMD = 50.262 EGP	1 EGP = 0.0199 BMD
22 ian. 2025	1 BMD = 50.3141 EGP	1 EGP = 0.0199 BMD
23 ian. 2025	1 BMD = 50.283 EGP	1 EGP = 0.0199 BMD
24 ian. 2025	1 BMD = 50.284 EGP	1 EGP = 0.0199 BMD
25 ian. 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
26 ian. 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
27 ian. 2025	1 BMD = 50.2283 EGP	1 EGP = 0.0199 BMD
28 ian. 2025	1 BMD = 50.1705 EGP	1 EGP = 0.0199 BMD
29 ian. 2025	1 BMD = 50.2199 EGP	1 EGP = 0.0199 BMD
30 ian. 2025	1 BMD = 50.2359 EGP	1 EGP = 0.0199 BMD
31 ian. 2025	1 BMD = 50.2261 EGP	1 EGP = 0.0199 BMD

Feb 2025

Data	BMD-EGP	EGP-BMD
01 feb. 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
02 feb. 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
03 feb. 2025	1 BMD = 50.3529 EGP	1 EGP = 0.0199 BMD
04 feb. 2025	1 BMD = 50.3102 EGP	1 EGP = 0.0199 BMD
05 feb. 2025	1 BMD = 50.3401 EGP	1 EGP = 0.0199 BMD
06 feb. 2025	1 BMD = 50.2734 EGP	1 EGP = 0.0199 BMD
07 feb. 2025	1 BMD = 50.3386 EGP	1 EGP = 0.0199 BMD
08 feb. 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
09 feb. 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
10 feb. 2025	1 BMD = 50.2983 EGP	1 EGP = 0.0199 BMD
11 feb. 2025	1 BMD = 50.4499 EGP	1 EGP = 0.0198 BMD
12 feb. 2025	1 BMD = 50.6233 EGP	1 EGP = 0.0198 BMD
13 feb. 2025	1 BMD = 50.6319 EGP	1 EGP = 0.0198 BMD
14 feb. 2025	1 BMD = 50.6215 EGP	1 EGP = 0.0198 BMD
15 feb. 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
16 feb. 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
17 feb. 2025	1 BMD = 50.5947 EGP	1 EGP = 0.0198 BMD
18 feb. 2025	1 BMD = 50.6518 EGP	1 EGP = 0.0197 BMD
19 feb. 2025	1 BMD = 50.6218 EGP	1 EGP = 0.0198 BMD
20 feb. 2025	1 BMD = 50.5499 EGP	1 EGP = 0.0198 BMD
21 feb. 2025	1 BMD = 50.5828 EGP	1 EGP = 0.0198 BMD
22 feb. 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
23 feb. 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
24 feb. 2025	1 BMD = 50.6067 EGP	1 EGP = 0.0198 BMD
25 feb. 2025	1 BMD = 50.5675 EGP	1 EGP = 0.0198 BMD
26 feb. 2025	1 BMD = 50.6094 EGP	1 EGP = 0.0198 BMD
27 feb. 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
28 feb. 2025	1 BMD = 50.6482 EGP	1 EGP = 0.0197 BMD

Mar 2025

Data	BMD-EGP	EGP-BMD
01 mar. 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
02 mar. 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
03 mar. 2025	1 BMD = 50.6559 EGP	1 EGP = 0.0197 BMD
04 mar. 2025	1 BMD = 50.6733 EGP	1 EGP = 0.0197 BMD
05 mar. 2025	1 BMD = 50.6514 EGP	1 EGP = 0.0197 BMD
06 mar. 2025	1 BMD = 50.6513 EGP	1 EGP = 0.0197 BMD
07 mar. 2025	1 BMD = 50.6795 EGP	1 EGP = 0.0197 BMD
08 mar. 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
09 mar. 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
10 mar. 2025	1 BMD = 50.6003 EGP	1 EGP = 0.0198 BMD
11 mar. 2025	1 BMD = 50.6235 EGP	1 EGP = 0.0198 BMD
12 mar. 2025	1 BMD = 50.6693 EGP	1 EGP = 0.0197 BMD
13 mar. 2025	1 BMD = 50.6529 EGP	1 EGP = 0.0197 BMD
14 mar. 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
15 mar. 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
16 mar. 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
17 mar. 2025	1 BMD = 50.509 EGP	1 EGP = 0.0198 BMD
18 mar. 2025	1 BMD = 50.4782 EGP	1 EGP = 0.0198 BMD
19 mar. 2025	1 BMD = 50.649 EGP	1 EGP = 0.0197 BMD
20 mar. 2025	1 BMD = 50.5288 EGP	1 EGP = 0.0198 BMD
21 mar. 2025	1 BMD = 50.5761 EGP	1 EGP = 0.0198 BMD
22 mar. 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
23 mar. 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
24 mar. 2025	1 BMD = 50.6113 EGP	1 EGP = 0.0198 BMD
25 mar. 2025	1 BMD = 50.5571 EGP	1 EGP = 0.0198 BMD
26 mar. 2025	1 BMD = 50.5459 EGP	1 EGP = 0.0198 BMD
27 mar. 2025	1 BMD = 50.5937 EGP	1 EGP = 0.0198 BMD
28 mar. 2025	1 BMD = 50.5721 EGP	1 EGP = 0.0198 BMD
29 mar. 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
30 mar. 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
31 mar. 2025	1 BMD = 50.5672 EGP	1 EGP = 0.0198 BMD

Apr 2025

Data	BMD-EGP	EGP-BMD
01 apr. 2025	1 BMD = 50.5821 EGP	1 EGP = 0.0198 BMD
02 apr. 2025	1 BMD = 50.5654 EGP	1 EGP = 0.0198 BMD
03 apr. 2025	1 BMD = 50.5859 EGP	1 EGP = 0.0198 BMD
04 apr. 2025	1 BMD = 50.5966 EGP	1 EGP = 0.0198 BMD
05 apr. 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
06 apr. 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
07 apr. 2025	1 BMD = 51.3867 EGP	1 EGP = 0.0195 BMD
08 apr. 2025	1 BMD = 51.2797 EGP	1 EGP = 0.0195 BMD
09 apr. 2025	1 BMD = 51.665 EGP	1 EGP = 0.0194 BMD
10 apr. 2025	1 BMD = 51.3195 EGP	1 EGP = 0.0195 BMD
11 apr. 2025	1 BMD = 51.3317 EGP	1 EGP = 0.0195 BMD
12 apr. 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
13 apr. 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
14 apr. 2025	1 BMD = 50.9881 EGP	1 EGP = 0.0196 BMD
15 apr. 2025	1 BMD = 50.9808 EGP	1 EGP = 0.0196 BMD
16 apr. 2025	1 BMD = 51.1048 EGP	1 EGP = 0.0196 BMD
17 apr. 2025	1 BMD = 51.1364 EGP	1 EGP = 0.0196 BMD
18 apr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
19 apr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
20 apr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
21 apr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
22 apr. 2025	1 BMD = 51.032 EGP	1 EGP = 0.0196 BMD
23 apr. 2025	1 BMD = 50.9088 EGP	1 EGP = 0.0196 BMD
24 apr. 2025	1 BMD = 50.964 EGP	1 EGP = 0.0196 BMD
25 apr. 2025	1 BMD = 50.9654 EGP	1 EGP = 0.0196 BMD
26 apr. 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
27 apr. 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
28 apr. 2025	1 BMD = 50.756 EGP	1 EGP = 0.0197 BMD
29 apr. 2025	1 BMD = 50.815 EGP	1 EGP = 0.0197 BMD
30 apr. 2025	1 BMD = 50.7949 EGP	1 EGP = 0.0197 BMD

May 2025

Data	BMD-EGP	EGP-BMD
01 mai 2025	1 BMD = 50.8041 EGP	1 EGP = 0.0197 BMD
02 mai 2025	1 BMD = 50.7922 EGP	1 EGP = 0.0197 BMD
03 mai 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
04 mai 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
05 mai 2025	1 BMD = 50.6601 EGP	1 EGP = 0.0197 BMD
06 mai 2025	1 BMD = 50.6427 EGP	1 EGP = 0.0197 BMD
07 mai 2025	1 BMD = 50.6358 EGP	1 EGP = 0.0197 BMD
08 mai 2025	1 BMD = 50.624 EGP	1 EGP = 0.0198 BMD
09 mai 2025	1 BMD = 50.6211 EGP	1 EGP = 0.0198 BMD
10 mai 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
11 mai 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
12 mai 2025	1 BMD = 50.5021 EGP	1 EGP = 0.0198 BMD
13 mai 2025	1 BMD = 50.3919 EGP	1 EGP = 0.0198 BMD
14 mai 2025	1 BMD = 50.376 EGP	1 EGP = 0.0199 BMD
15 mai 2025	1 BMD = 50.1444 EGP	1 EGP = 0.0199 BMD
16 mai 2025	1 BMD = 50.1299 EGP	1 EGP = 0.0199 BMD
17 mai 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
18 mai 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
19 mai 2025	1 BMD = 50.0608 EGP	1 EGP = 0.02 BMD
20 mai 2025	1 BMD = 49.8698 EGP	1 EGP = 0.0201 BMD
21 mai 2025	1 BMD = 49.8561 EGP	1 EGP = 0.0201 BMD
22 mai 2025	1 BMD = 49.9031 EGP	1 EGP = 0.02 BMD
23 mai 2025	1 BMD = 49.8948 EGP	1 EGP = 0.02 BMD
24 mai 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
25 mai 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
26 mai 2025	1 BMD = 49.7943 EGP	1 EGP = 0.0201 BMD
27 mai 2025	1 BMD = 49.7674 EGP	1 EGP = 0.0201 BMD
28 mai 2025	1 BMD = 49.7775 EGP	1 EGP = 0.0201 BMD
29 mai 2025	1 BMD = 49.7413 EGP	1 EGP = 0.0201 BMD
30 mai 2025	1 BMD = 49.7163 EGP	1 EGP = 0.0201 BMD
31 mai 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD

Jun 2025

Data	BMD-EGP	EGP-BMD
01 iun. 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD
02 iun. 2025	1 BMD = 49.6815 EGP	1 EGP = 0.0201 BMD
03 iun. 2025	1 BMD = 49.6699 EGP	1 EGP = 0.0201 BMD
04 iun. 2025	1 BMD = 49.6319 EGP	1 EGP = 0.0201 BMD
05 iun. 2025	1 BMD = 49.6679 EGP	1 EGP = 0.0201 BMD
06 iun. 2025	1 BMD = 49.6145 EGP	1 EGP = 0.0202 BMD
07 iun. 2025	1 BMD = 49.4313 EGP	1 EGP = 0.0202 BMD
08 iun. 2025	1 BMD = 49.4313 EGP	1 EGP = 0.0202 BMD
09 iun. 2025	1 BMD = 49.6457 EGP	1 EGP = 0.0201 BMD
10 iun. 2025	1 BMD = 49.4819 EGP	1 EGP = 0.0202 BMD
11 iun. 2025	1 BMD = 49.4678 EGP	1 EGP = 0.0202 BMD
12 iun. 2025	1 BMD = 49.7701 EGP	1 EGP = 0.0201 BMD
13 iun. 2025	1 BMD = 49.7391 EGP	1 EGP = 0.0201 BMD
14 iun. 2025	1 BMD = 49.7079 EGP	1 EGP = 0.0201 BMD

Info schimb valutar BMD-EGP si EGP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri