> Schimb Valutar 2025 - BMD-DZD si DZD-BMD

Schimb Valutar 2025 - BMD-DZD si DZD-BMD

Schimb valutar BMD-DZD si DZD-BMD

Verificati aici ratele de schimb pentru BMD-DZD si DZD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 133,6951 DZD

1 DZD = 0,0075 BMD

1An 2Ani 3Ani

BMD in DZDDZD in BMD

Jan 2025

Data	BMD-DZD	DZD-BMD
01 ian. 2025	1 BMD = 135.7531 DZD	1 DZD = 0.0074 BMD
02 ian. 2025	1 BMD = 135.989 DZD	1 DZD = 0.0074 BMD
03 ian. 2025	1 BMD = 136.1419 DZD	1 DZD = 0.0073 BMD
04 ian. 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
05 ian. 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
06 ian. 2025	1 BMD = 135.559 DZD	1 DZD = 0.0074 BMD
07 ian. 2025	1 BMD = 135.1341 DZD	1 DZD = 0.0074 BMD
08 ian. 2025	1 BMD = 135.8781 DZD	1 DZD = 0.0074 BMD
09 ian. 2025	1 BMD = 135.9496 DZD	1 DZD = 0.0074 BMD
10 ian. 2025	1 BMD = 135.7433 DZD	1 DZD = 0.0074 BMD
11 ian. 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
12 ian. 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
13 ian. 2025	1 BMD = 136.301 DZD	1 DZD = 0.0073 BMD
14 ian. 2025	1 BMD = 136.1274 DZD	1 DZD = 0.0073 BMD
15 ian. 2025	1 BMD = 135.819 DZD	1 DZD = 0.0074 BMD
16 ian. 2025	1 BMD = 135.8655 DZD	1 DZD = 0.0074 BMD
17 ian. 2025	1 BMD = 135.6506 DZD	1 DZD = 0.0074 BMD
18 ian. 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
19 ian. 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
20 ian. 2025	1 BMD = 135.797 DZD	1 DZD = 0.0074 BMD
21 ian. 2025	1 BMD = 135.4164 DZD	1 DZD = 0.0074 BMD
22 ian. 2025	1 BMD = 134.6911 DZD	1 DZD = 0.0074 BMD
23 ian. 2025	1 BMD = 134.9375 DZD	1 DZD = 0.0074 BMD
24 ian. 2025	1 BMD = 134.5035 DZD	1 DZD = 0.0074 BMD
25 ian. 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
26 ian. 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
27 ian. 2025	1 BMD = 134.504 DZD	1 DZD = 0.0074 BMD
28 ian. 2025	1 BMD = 135.033 DZD	1 DZD = 0.0074 BMD
29 ian. 2025	1 BMD = 135.1328 DZD	1 DZD = 0.0074 BMD
30 ian. 2025	1 BMD = 135.0799 DZD	1 DZD = 0.0074 BMD
31 ian. 2025	1 BMD = 135.271 DZD	1 DZD = 0.0074 BMD

Feb 2025

Data	BMD-DZD	DZD-BMD
01 feb. 2025	1 BMD = 135.2904 DZD	1 DZD = 0.0074 BMD
02 feb. 2025	1 BMD = 135.2811 DZD	1 DZD = 0.0074 BMD
03 feb. 2025	1 BMD = 135.9589 DZD	1 DZD = 0.0074 BMD
04 feb. 2025	1 BMD = 135.6972 DZD	1 DZD = 0.0074 BMD
05 feb. 2025	1 BMD = 135.239 DZD	1 DZD = 0.0074 BMD
06 feb. 2025	1 BMD = 135.5168 DZD	1 DZD = 0.0074 BMD
07 feb. 2025	1 BMD = 135.2552 DZD	1 DZD = 0.0074 BMD
08 feb. 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
09 feb. 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
10 feb. 2025	1 BMD = 135.484 DZD	1 DZD = 0.0074 BMD
11 feb. 2025	1 BMD = 135.6409 DZD	1 DZD = 0.0074 BMD
12 feb. 2025	1 BMD = 135.441 DZD	1 DZD = 0.0074 BMD
13 feb. 2025	1 BMD = 135.218 DZD	1 DZD = 0.0074 BMD
14 feb. 2025	1 BMD = 135.3501 DZD	1 DZD = 0.0074 BMD
15 feb. 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
16 feb. 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
17 feb. 2025	1 BMD = 134.77 DZD	1 DZD = 0.0074 BMD
18 feb. 2025	1 BMD = 134.685 DZD	1 DZD = 0.0074 BMD
19 feb. 2025	1 BMD = 135.0365 DZD	1 DZD = 0.0074 BMD
20 feb. 2025	1 BMD = 134.7892 DZD	1 DZD = 0.0074 BMD
21 feb. 2025	1 BMD = 134.7666 DZD	1 DZD = 0.0074 BMD
22 feb. 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
23 feb. 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
24 feb. 2025	1 BMD = 134.8571 DZD	1 DZD = 0.0074 BMD
25 feb. 2025	1 BMD = 134.719 DZD	1 DZD = 0.0074 BMD
26 feb. 2025	1 BMD = 134.6693 DZD	1 DZD = 0.0074 BMD
27 feb. 2025	1 BMD = 134.5646 DZD	1 DZD = 0.0074 BMD
28 feb. 2025	1 BMD = 135.241 DZD	1 DZD = 0.0074 BMD

Mar 2025

Data	BMD-DZD	DZD-BMD
01 mar. 2025	1 BMD = 135.3091 DZD	1 DZD = 0.0074 BMD
02 mar. 2025	1 BMD = 135.2561 DZD	1 DZD = 0.0074 BMD
03 mar. 2025	1 BMD = 134.8332 DZD	1 DZD = 0.0074 BMD
04 mar. 2025	1 BMD = 134.4494 DZD	1 DZD = 0.0074 BMD
05 mar. 2025	1 BMD = 133.9333 DZD	1 DZD = 0.0075 BMD
06 mar. 2025	1 BMD = 133.522 DZD	1 DZD = 0.0075 BMD
07 mar. 2025	1 BMD = 133.262 DZD	1 DZD = 0.0075 BMD
08 mar. 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
09 mar. 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
10 mar. 2025	1 BMD = 133.6519 DZD	1 DZD = 0.0075 BMD
11 mar. 2025	1 BMD = 133.1605 DZD	1 DZD = 0.0075 BMD
12 mar. 2025	1 BMD = 133.452 DZD	1 DZD = 0.0075 BMD
13 mar. 2025	1 BMD = 133.2701 DZD	1 DZD = 0.0075 BMD
14 mar. 2025	1 BMD = 133.2648 DZD	1 DZD = 0.0075 BMD
15 mar. 2025	1 BMD = 133.0495 DZD	1 DZD = 0.0075 BMD
16 mar. 2025	1 BMD = 133.1151 DZD	1 DZD = 0.0075 BMD
17 mar. 2025	1 BMD = 133.578 DZD	1 DZD = 0.0075 BMD
18 mar. 2025	1 BMD = 133.156 DZD	1 DZD = 0.0075 BMD
19 mar. 2025	1 BMD = 133.6687 DZD	1 DZD = 0.0075 BMD
20 mar. 2025	1 BMD = 133.607 DZD	1 DZD = 0.0075 BMD
21 mar. 2025	1 BMD = 134.0441 DZD	1 DZD = 0.0075 BMD
22 mar. 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
23 mar. 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
24 mar. 2025	1 BMD = 133.5597 DZD	1 DZD = 0.0075 BMD
25 mar. 2025	1 BMD = 134.0228 DZD	1 DZD = 0.0075 BMD
26 mar. 2025	1 BMD = 134.0362 DZD	1 DZD = 0.0075 BMD
27 mar. 2025	1 BMD = 133.881 DZD	1 DZD = 0.0075 BMD
28 mar. 2025	1 BMD = 133.922 DZD	1 DZD = 0.0075 BMD
29 mar. 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
30 mar. 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
31 mar. 2025	1 BMD = 133.772 DZD	1 DZD = 0.0075 BMD

Apr 2025

Data	BMD-DZD	DZD-BMD
01 apr. 2025	1 BMD = 134.085 DZD	1 DZD = 0.0075 BMD
02 apr. 2025	1 BMD = 133.918 DZD	1 DZD = 0.0075 BMD
03 apr. 2025	1 BMD = 133.1001 DZD	1 DZD = 0.0075 BMD
04 apr. 2025	1 BMD = 133.1094 DZD	1 DZD = 0.0075 BMD
05 apr. 2025	1 BMD = 133.2497 DZD	1 DZD = 0.0075 BMD
06 apr. 2025	1 BMD = 133.2497 DZD	1 DZD = 0.0075 BMD
07 apr. 2025	1 BMD = 133.7489 DZD	1 DZD = 0.0075 BMD
08 apr. 2025	1 BMD = 133.8503 DZD	1 DZD = 0.0075 BMD
09 apr. 2025	1 BMD = 133.361 DZD	1 DZD = 0.0075 BMD
10 apr. 2025	1 BMD = 133.014 DZD	1 DZD = 0.0075 BMD
11 apr. 2025	1 BMD = 131.8242 DZD	1 DZD = 0.0076 BMD
12 apr. 2025	1 BMD = 131.646 DZD	1 DZD = 0.0076 BMD
13 apr. 2025	1 BMD = 131.646 DZD	1 DZD = 0.0076 BMD
14 apr. 2025	1 BMD = 132.461 DZD	1 DZD = 0.0075 BMD
15 apr. 2025	1 BMD = 132.7881 DZD	1 DZD = 0.0075 BMD
16 apr. 2025	1 BMD = 132.5787 DZD	1 DZD = 0.0075 BMD
17 apr. 2025	1 BMD = 132.643 DZD	1 DZD = 0.0075 BMD
18 apr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
19 apr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
20 apr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
21 apr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
22 apr. 2025	1 BMD = 131.9553 DZD	1 DZD = 0.0076 BMD
23 apr. 2025	1 BMD = 132.3851 DZD	1 DZD = 0.0076 BMD
24 apr. 2025	1 BMD = 132.504 DZD	1 DZD = 0.0075 BMD
25 apr. 2025	1 BMD = 132.714 DZD	1 DZD = 0.0075 BMD
26 apr. 2025	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
27 apr. 2025	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
28 apr. 2025	1 BMD = 132.642 DZD	1 DZD = 0.0075 BMD
29 apr. 2025	1 BMD = 132.481 DZD	1 DZD = 0.0075 BMD
30 apr. 2025	1 BMD = 132.524 DZD	1 DZD = 0.0075 BMD

May 2025

Data	BMD-DZD	DZD-BMD
01 mai 2025	1 BMD = 132.6477 DZD	1 DZD = 0.0075 BMD
02 mai 2025	1 BMD = 132.52 DZD	1 DZD = 0.0075 BMD
03 mai 2025	1 BMD = 132.4065 DZD	1 DZD = 0.0076 BMD
04 mai 2025	1 BMD = 132.4065 DZD	1 DZD = 0.0076 BMD
05 mai 2025	1 BMD = 132.755 DZD	1 DZD = 0.0075 BMD
06 mai 2025	1 BMD = 132.6306 DZD	1 DZD = 0.0075 BMD
07 mai 2025	1 BMD = 132.5777 DZD	1 DZD = 0.0075 BMD
08 mai 2025	1 BMD = 132.8789 DZD	1 DZD = 0.0075 BMD
09 mai 2025	1 BMD = 133.0863 DZD	1 DZD = 0.0075 BMD
10 mai 2025	1 BMD = 133.0285 DZD	1 DZD = 0.0075 BMD
11 mai 2025	1 BMD = 133.0285 DZD	1 DZD = 0.0075 BMD
12 mai 2025	1 BMD = 133.5361 DZD	1 DZD = 0.0075 BMD
13 mai 2025	1 BMD = 133.7465 DZD	1 DZD = 0.0075 BMD
14 mai 2025	1 BMD = 132.8981 DZD	1 DZD = 0.0075 BMD
15 mai 2025	1 BMD = 133.1321 DZD	1 DZD = 0.0075 BMD
16 mai 2025	1 BMD = 133.1831 DZD	1 DZD = 0.0075 BMD
17 mai 2025	1 BMD = 133.3543 DZD	1 DZD = 0.0075 BMD
18 mai 2025	1 BMD = 133.3543 DZD	1 DZD = 0.0075 BMD
19 mai 2025	1 BMD = 132.8679 DZD	1 DZD = 0.0075 BMD
20 mai 2025	1 BMD = 133.048 DZD	1 DZD = 0.0075 BMD
21 mai 2025	1 BMD = 132.355 DZD	1 DZD = 0.0076 BMD
22 mai 2025	1 BMD = 132.5941 DZD	1 DZD = 0.0075 BMD
23 mai 2025	1 BMD = 132.4275 DZD	1 DZD = 0.0076 BMD
24 mai 2025	1 BMD = 132.2083 DZD	1 DZD = 0.0076 BMD
25 mai 2025	1 BMD = 132.2083 DZD	1 DZD = 0.0076 BMD
26 mai 2025	1 BMD = 131.942 DZD	1 DZD = 0.0076 BMD
27 mai 2025	1 BMD = 132.1145 DZD	1 DZD = 0.0076 BMD
28 mai 2025	1 BMD = 132.0989 DZD	1 DZD = 0.0076 BMD
29 mai 2025	1 BMD = 132.3678 DZD	1 DZD = 0.0076 BMD
30 mai 2025	1 BMD = 132.157 DZD	1 DZD = 0.0076 BMD
31 mai 2025	1 BMD = 131.5935 DZD	1 DZD = 0.0076 BMD

Jun 2025

Data	BMD-DZD	DZD-BMD
01 iun. 2025	1 BMD = 131.5935 DZD	1 DZD = 0.0076 BMD
02 iun. 2025	1 BMD = 131.5434 DZD	1 DZD = 0.0076 BMD
03 iun. 2025	1 BMD = 131.6685 DZD	1 DZD = 0.0076 BMD
04 iun. 2025	1 BMD = 131.8359 DZD	1 DZD = 0.0076 BMD
05 iun. 2025	1 BMD = 131.4643 DZD	1 DZD = 0.0076 BMD
06 iun. 2025	1 BMD = 131.4592 DZD	1 DZD = 0.0076 BMD
07 iun. 2025	1 BMD = 131.687 DZD	1 DZD = 0.0076 BMD
08 iun. 2025	1 BMD = 131.687 DZD	1 DZD = 0.0076 BMD
09 iun. 2025	1 BMD = 131.545 DZD	1 DZD = 0.0076 BMD
10 iun. 2025	1 BMD = 131.4494 DZD	1 DZD = 0.0076 BMD
11 iun. 2025	1 BMD = 131.3519 DZD	1 DZD = 0.0076 BMD
12 iun. 2025	1 BMD = 129.9321 DZD	1 DZD = 0.0077 BMD
13 iun. 2025	1 BMD = 130.4046 DZD	1 DZD = 0.0077 BMD
14 iun. 2025	1 BMD = 130.0341 DZD	1 DZD = 0.0077 BMD

Info schimb valutar BMD-DZD si DZD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri