currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-DJF si DJF-BMD

Schimb Valutar 2025 - BMD-DJF si DJF-BMD

Schimb valutar BMD-DJF si DJF-BMD

Verificati aici ratele de schimb pentru BMD-DJF si DJF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 178,0059 DJF
1 DJF = 0,0056 BMD

Jan 2025

DataBMD-DJFDJF-BMD
01 ian. 2025 1 BMD = 177.7202 DJF 1 DJF = 0.0056 BMD
02 ian. 2025 1 BMD = 178.0898 DJF 1 DJF = 0.0056 BMD
03 ian. 2025 1 BMD = 178.1043 DJF 1 DJF = 0.0056 BMD
04 ian. 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
05 ian. 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
06 ian. 2025 1 BMD = 178.2445 DJF 1 DJF = 0.0056 BMD
07 ian. 2025 1 BMD = 178.1536 DJF 1 DJF = 0.0056 BMD
08 ian. 2025 1 BMD = 178.2724 DJF 1 DJF = 0.0056 BMD
09 ian. 2025 1 BMD = 178.0626 DJF 1 DJF = 0.0056 BMD
10 ian. 2025 1 BMD = 178.0739 DJF 1 DJF = 0.0056 BMD
11 ian. 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
12 ian. 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
13 ian. 2025 1 BMD = 178.1415 DJF 1 DJF = 0.0056 BMD
14 ian. 2025 1 BMD = 178.2838 DJF 1 DJF = 0.0056 BMD
15 ian. 2025 1 BMD = 178.0504 DJF 1 DJF = 0.0056 BMD
16 ian. 2025 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
17 ian. 2025 1 BMD = 178.127 DJF 1 DJF = 0.0056 BMD
18 ian. 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
19 ian. 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
20 ian. 2025 1 BMD = 178.3192 DJF 1 DJF = 0.0056 BMD
21 ian. 2025 1 BMD = 178.0793 DJF 1 DJF = 0.0056 BMD
22 ian. 2025 1 BMD = 177.1213 DJF 1 DJF = 0.0056 BMD
23 ian. 2025 1 BMD = 178.1774 DJF 1 DJF = 0.0056 BMD
24 ian. 2025 1 BMD = 178.1291 DJF 1 DJF = 0.0056 BMD
25 ian. 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
26 ian. 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
27 ian. 2025 1 BMD = 178.0663 DJF 1 DJF = 0.0056 BMD
28 ian. 2025 1 BMD = 178.2201 DJF 1 DJF = 0.0056 BMD
29 ian. 2025 1 BMD = 178.1887 DJF 1 DJF = 0.0056 BMD
30 ian. 2025 1 BMD = 177.9713 DJF 1 DJF = 0.0056 BMD
31 ian. 2025 1 BMD = 178.01 DJF 1 DJF = 0.0056 BMD

Feb 2025

DataBMD-DJFDJF-BMD
01 feb. 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
02 feb. 2025 1 BMD = 178.3064 DJF 1 DJF = 0.0056 BMD
03 feb. 2025 1 BMD = 177.9981 DJF 1 DJF = 0.0056 BMD
04 feb. 2025 1 BMD = 178.0657 DJF 1 DJF = 0.0056 BMD
05 feb. 2025 1 BMD = 178.136 DJF 1 DJF = 0.0056 BMD
06 feb. 2025 1 BMD = 178.1176 DJF 1 DJF = 0.0056 BMD
07 feb. 2025 1 BMD = 178.2013 DJF 1 DJF = 0.0056 BMD
08 feb. 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
09 feb. 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
10 feb. 2025 1 BMD = 178.2318 DJF 1 DJF = 0.0056 BMD
11 feb. 2025 1 BMD = 178.0319 DJF 1 DJF = 0.0056 BMD
12 feb. 2025 1 BMD = 178.1085 DJF 1 DJF = 0.0056 BMD
13 feb. 2025 1 BMD = 177.6495 DJF 1 DJF = 0.0056 BMD
14 feb. 2025 1 BMD = 178.1467 DJF 1 DJF = 0.0056 BMD
15 feb. 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
16 feb. 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
17 feb. 2025 1 BMD = 178.086 DJF 1 DJF = 0.0056 BMD
18 feb. 2025 1 BMD = 178.2123 DJF 1 DJF = 0.0056 BMD
19 feb. 2025 1 BMD = 177.9995 DJF 1 DJF = 0.0056 BMD
20 feb. 2025 1 BMD = 178.023 DJF 1 DJF = 0.0056 BMD
21 feb. 2025 1 BMD = 178.1598 DJF 1 DJF = 0.0056 BMD
22 feb. 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
23 feb. 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
24 feb. 2025 1 BMD = 178.0354 DJF 1 DJF = 0.0056 BMD
25 feb. 2025 1 BMD = 177.9385 DJF 1 DJF = 0.0056 BMD
26 feb. 2025 1 BMD = 178.1327 DJF 1 DJF = 0.0056 BMD
27 feb. 2025 1 BMD = 178.0167 DJF 1 DJF = 0.0056 BMD
28 feb. 2025 1 BMD = 177.9728 DJF 1 DJF = 0.0056 BMD

Mar 2025

DataBMD-DJFDJF-BMD
01 mar. 2025 1 BMD = 177.7205 DJF 1 DJF = 0.0056 BMD
02 mar. 2025 1 BMD = 178.3998 DJF 1 DJF = 0.0056 BMD
03 mar. 2025 1 BMD = 177.8427 DJF 1 DJF = 0.0056 BMD
04 mar. 2025 1 BMD = 178.0714 DJF 1 DJF = 0.0056 BMD
05 mar. 2025 1 BMD = 177.8127 DJF 1 DJF = 0.0056 BMD
06 mar. 2025 1 BMD = 178.0805 DJF 1 DJF = 0.0056 BMD
07 mar. 2025 1 BMD = 178.1622 DJF 1 DJF = 0.0056 BMD
08 mar. 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
09 mar. 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
10 mar. 2025 1 BMD = 178.1461 DJF 1 DJF = 0.0056 BMD
11 mar. 2025 1 BMD = 178.0544 DJF 1 DJF = 0.0056 BMD
12 mar. 2025 1 BMD = 178.1972 DJF 1 DJF = 0.0056 BMD
13 mar. 2025 1 BMD = 178.0604 DJF 1 DJF = 0.0056 BMD
14 mar. 2025 1 BMD = 177.9522 DJF 1 DJF = 0.0056 BMD
15 mar. 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
16 mar. 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
17 mar. 2025 1 BMD = 178.133 DJF 1 DJF = 0.0056 BMD
18 mar. 2025 1 BMD = 178.0496 DJF 1 DJF = 0.0056 BMD
19 mar. 2025 1 BMD = 178.0094 DJF 1 DJF = 0.0056 BMD
20 mar. 2025 1 BMD = 178.0441 DJF 1 DJF = 0.0056 BMD
21 mar. 2025 1 BMD = 178.0586 DJF 1 DJF = 0.0056 BMD
22 mar. 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
23 mar. 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
24 mar. 2025 1 BMD = 178.2011 DJF 1 DJF = 0.0056 BMD
25 mar. 2025 1 BMD = 177.9971 DJF 1 DJF = 0.0056 BMD
26 mar. 2025 1 BMD = 178.1746 DJF 1 DJF = 0.0056 BMD
27 mar. 2025 1 BMD = 177.7997 DJF 1 DJF = 0.0056 BMD
28 mar. 2025 1 BMD = 177.889 DJF 1 DJF = 0.0056 BMD
29 mar. 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
30 mar. 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
31 mar. 2025 1 BMD = 177.7143 DJF 1 DJF = 0.0056 BMD

Apr 2025

DataBMD-DJFDJF-BMD
01 apr. 2025 1 BMD = 178.1709 DJF 1 DJF = 0.0056 BMD
02 apr. 2025 1 BMD = 178.0196 DJF 1 DJF = 0.0056 BMD
03 apr. 2025 1 BMD = 178.0677 DJF 1 DJF = 0.0056 BMD
04 apr. 2025 1 BMD = 177.669 DJF 1 DJF = 0.0056 BMD
05 apr. 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD

Info schimb valutar BMD-DJF si DJF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Djibouti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats