> Schimb Valutar 2025 - BMD-CZK si CZK-BMD

Schimb Valutar 2025 - BMD-CZK si CZK-BMD

Schimb valutar BMD-CZK si CZK-BMD

Verificati aici ratele de schimb pentru BMD-CZK si CZK-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 23,0572 CZK

1 CZK = 0,0434 BMD

1An 2Ani 3Ani

BMD in CZKCZK in BMD

Jan 2025

Data	BMD-CZK	CZK-BMD
01 ian. 2025	1 BMD = 24.1886 CZK	1 CZK = 0.0413 BMD
02 ian. 2025	1 BMD = 24.387 CZK	1 CZK = 0.041 BMD
03 ian. 2025	1 BMD = 24.432 CZK	1 CZK = 0.0409 BMD
04 ian. 2025	1 BMD = 24.407 CZK	1 CZK = 0.041 BMD
05 ian. 2025	1 BMD = 24.407 CZK	1 CZK = 0.041 BMD
06 ian. 2025	1 BMD = 24.1453 CZK	1 CZK = 0.0414 BMD
07 ian. 2025	1 BMD = 24.192 CZK	1 CZK = 0.0413 BMD
08 ian. 2025	1 BMD = 24.4374 CZK	1 CZK = 0.0409 BMD
09 ian. 2025	1 BMD = 24.3791 CZK	1 CZK = 0.041 BMD
10 ian. 2025	1 BMD = 24.352 CZK	1 CZK = 0.0411 BMD
11 ian. 2025	1 BMD = 24.4802 CZK	1 CZK = 0.0408 BMD
12 ian. 2025	1 BMD = 24.4802 CZK	1 CZK = 0.0408 BMD
13 ian. 2025	1 BMD = 24.7204 CZK	1 CZK = 0.0405 BMD
14 ian. 2025	1 BMD = 24.652 CZK	1 CZK = 0.0406 BMD
15 ian. 2025	1 BMD = 24.4879 CZK	1 CZK = 0.0408 BMD
16 ian. 2025	1 BMD = 24.5419 CZK	1 CZK = 0.0407 BMD
17 ian. 2025	1 BMD = 24.5398 CZK	1 CZK = 0.0408 BMD
18 ian. 2025	1 BMD = 24.5904 CZK	1 CZK = 0.0407 BMD
19 ian. 2025	1 BMD = 24.6039 CZK	1 CZK = 0.0406 BMD
20 ian. 2025	1 BMD = 24.5148 CZK	1 CZK = 0.0408 BMD
21 ian. 2025	1 BMD = 24.2982 CZK	1 CZK = 0.0412 BMD
22 ian. 2025	1 BMD = 24.0708 CZK	1 CZK = 0.0415 BMD
23 ian. 2025	1 BMD = 24.149 CZK	1 CZK = 0.0414 BMD
24 ian. 2025	1 BMD = 23.951 CZK	1 CZK = 0.0418 BMD
25 ian. 2025	1 BMD = 23.9094 CZK	1 CZK = 0.0418 BMD
26 ian. 2025	1 BMD = 23.9094 CZK	1 CZK = 0.0418 BMD
27 ian. 2025	1 BMD = 23.873 CZK	1 CZK = 0.0419 BMD
28 ian. 2025	1 BMD = 24.078 CZK	1 CZK = 0.0415 BMD
29 ian. 2025	1 BMD = 24.1562 CZK	1 CZK = 0.0414 BMD
30 ian. 2025	1 BMD = 24.1617 CZK	1 CZK = 0.0414 BMD
31 ian. 2025	1 BMD = 24.2325 CZK	1 CZK = 0.0413 BMD

Feb 2025

Data	BMD-CZK	CZK-BMD
01 feb. 2025	1 BMD = 24.3203 CZK	1 CZK = 0.0411 BMD
02 feb. 2025	1 BMD = 24.3203 CZK	1 CZK = 0.0411 BMD
03 feb. 2025	1 BMD = 24.5898 CZK	1 CZK = 0.0407 BMD
04 feb. 2025	1 BMD = 24.3793 CZK	1 CZK = 0.041 BMD
05 feb. 2025	1 BMD = 24.1366 CZK	1 CZK = 0.0414 BMD
06 feb. 2025	1 BMD = 24.2598 CZK	1 CZK = 0.0412 BMD
07 feb. 2025	1 BMD = 24.191 CZK	1 CZK = 0.0413 BMD
08 feb. 2025	1 BMD = 24.3237 CZK	1 CZK = 0.0411 BMD
09 feb. 2025	1 BMD = 24.3237 CZK	1 CZK = 0.0411 BMD
10 feb. 2025	1 BMD = 24.303 CZK	1 CZK = 0.0411 BMD
11 feb. 2025	1 BMD = 24.294 CZK	1 CZK = 0.0412 BMD
12 feb. 2025	1 BMD = 24.177 CZK	1 CZK = 0.0414 BMD
13 feb. 2025	1 BMD = 24.1334 CZK	1 CZK = 0.0414 BMD
14 feb. 2025	1 BMD = 23.907 CZK	1 CZK = 0.0418 BMD
15 feb. 2025	1 BMD = 23.8527 CZK	1 CZK = 0.0419 BMD
16 feb. 2025	1 BMD = 23.8527 CZK	1 CZK = 0.0419 BMD
17 feb. 2025	1 BMD = 23.9021 CZK	1 CZK = 0.0418 BMD
18 feb. 2025	1 BMD = 24.005 CZK	1 CZK = 0.0417 BMD
19 feb. 2025	1 BMD = 24.089 CZK	1 CZK = 0.0415 BMD
20 feb. 2025	1 BMD = 24.015 CZK	1 CZK = 0.0416 BMD
21 feb. 2025	1 BMD = 23.958 CZK	1 CZK = 0.0417 BMD
22 feb. 2025	1 BMD = 23.9613 CZK	1 CZK = 0.0417 BMD
23 feb. 2025	1 BMD = 23.9613 CZK	1 CZK = 0.0417 BMD
24 feb. 2025	1 BMD = 23.9583 CZK	1 CZK = 0.0417 BMD
25 feb. 2025	1 BMD = 23.7904 CZK	1 CZK = 0.042 BMD
26 feb. 2025	1 BMD = 23.7821 CZK	1 CZK = 0.042 BMD
27 feb. 2025	1 BMD = 23.845 CZK	1 CZK = 0.0419 BMD
28 feb. 2025	1 BMD = 24.0403 CZK	1 CZK = 0.0416 BMD

Mar 2025

Data	BMD-CZK	CZK-BMD
01 mar. 2025	1 BMD = 24.1717 CZK	1 CZK = 0.0414 BMD
02 mar. 2025	1 BMD = 24.1717 CZK	1 CZK = 0.0414 BMD
03 mar. 2025	1 BMD = 23.973 CZK	1 CZK = 0.0417 BMD
04 mar. 2025	1 BMD = 23.7421 CZK	1 CZK = 0.0421 BMD
05 mar. 2025	1 BMD = 23.422 CZK	1 CZK = 0.0427 BMD
06 mar. 2025	1 BMD = 23.195 CZK	1 CZK = 0.0431 BMD
07 mar. 2025	1 BMD = 23.0649 CZK	1 CZK = 0.0434 BMD
08 mar. 2025	1 BMD = 23.0207 CZK	1 CZK = 0.0434 BMD
09 mar. 2025	1 BMD = 23.0207 CZK	1 CZK = 0.0434 BMD
10 mar. 2025	1 BMD = 23.019 CZK	1 CZK = 0.0434 BMD
11 mar. 2025	1 BMD = 22.865 CZK	1 CZK = 0.0437 BMD
12 mar. 2025	1 BMD = 22.925 CZK	1 CZK = 0.0436 BMD
13 mar. 2025	1 BMD = 23.101 CZK	1 CZK = 0.0433 BMD
14 mar. 2025	1 BMD = 22.9264 CZK	1 CZK = 0.0436 BMD
15 mar. 2025	1 BMD = 22.9985 CZK	1 CZK = 0.0435 BMD
16 mar. 2025	1 BMD = 22.9985 CZK	1 CZK = 0.0435 BMD
17 mar. 2025	1 BMD = 22.9749 CZK	1 CZK = 0.0435 BMD
18 mar. 2025	1 BMD = 22.978 CZK	1 CZK = 0.0435 BMD
19 mar. 2025	1 BMD = 22.9235 CZK	1 CZK = 0.0436 BMD
20 mar. 2025	1 BMD = 23.083 CZK	1 CZK = 0.0433 BMD
21 mar. 2025	1 BMD = 23.067 CZK	1 CZK = 0.0434 BMD
22 mar. 2025	1 BMD = 23.1214 CZK	1 CZK = 0.0432 BMD
23 mar. 2025	1 BMD = 23.1214 CZK	1 CZK = 0.0432 BMD
24 mar. 2025	1 BMD = 23.0532 CZK	1 CZK = 0.0434 BMD
25 mar. 2025	1 BMD = 23.007 CZK	1 CZK = 0.0435 BMD
26 mar. 2025	1 BMD = 23.111 CZK	1 CZK = 0.0433 BMD
27 mar. 2025	1 BMD = 23.162 CZK	1 CZK = 0.0432 BMD
28 mar. 2025	1 BMD = 23.144 CZK	1 CZK = 0.0432 BMD
29 mar. 2025	1 BMD = 23.022 CZK	1 CZK = 0.0434 BMD
30 mar. 2025	1 BMD = 23.022 CZK	1 CZK = 0.0434 BMD
31 mar. 2025	1 BMD = 23.069 CZK	1 CZK = 0.0433 BMD

Apr 2025

Data	BMD-CZK	CZK-BMD
01 apr. 2025	1 BMD = 23.134 CZK	1 CZK = 0.0432 BMD
02 apr. 2025	1 BMD = 23.108 CZK	1 CZK = 0.0433 BMD
03 apr. 2025	1 BMD = 22.5359 CZK	1 CZK = 0.0444 BMD
04 apr. 2025	1 BMD = 22.723 CZK	1 CZK = 0.044 BMD
05 apr. 2025	1 BMD = 23.0456 CZK	1 CZK = 0.0434 BMD
06 apr. 2025	1 BMD = 23.0456 CZK	1 CZK = 0.0434 BMD
07 apr. 2025	1 BMD = 22.962 CZK	1 CZK = 0.0436 BMD
08 apr. 2025	1 BMD = 22.986 CZK	1 CZK = 0.0435 BMD
09 apr. 2025	1 BMD = 22.798 CZK	1 CZK = 0.0439 BMD
10 apr. 2025	1 BMD = 22.666 CZK	1 CZK = 0.0441 BMD
11 apr. 2025	1 BMD = 22.128 CZK	1 CZK = 0.0452 BMD
12 apr. 2025	1 BMD = 22.1175 CZK	1 CZK = 0.0452 BMD
13 apr. 2025	1 BMD = 22.1175 CZK	1 CZK = 0.0452 BMD
14 apr. 2025	1 BMD = 22.0201 CZK	1 CZK = 0.0454 BMD
15 apr. 2025	1 BMD = 22.151 CZK	1 CZK = 0.0451 BMD
16 apr. 2025	1 BMD = 22.01 CZK	1 CZK = 0.0454 BMD
17 apr. 2025	1 BMD = 22.012 CZK	1 CZK = 0.0454 BMD
18 apr. 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
19 apr. 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
20 apr. 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
21 apr. 2025	1 BMD = 22.0386 CZK	1 CZK = 0.0454 BMD
22 apr. 2025	1 BMD = 21.8302 CZK	1 CZK = 0.0458 BMD
23 apr. 2025	1 BMD = 21.9167 CZK	1 CZK = 0.0456 BMD
24 apr. 2025	1 BMD = 21.9692 CZK	1 CZK = 0.0455 BMD
25 apr. 2025	1 BMD = 21.943 CZK	1 CZK = 0.0456 BMD
26 apr. 2025	1 BMD = 21.9781 CZK	1 CZK = 0.0455 BMD
27 apr. 2025	1 BMD = 21.9781 CZK	1 CZK = 0.0455 BMD
28 apr. 2025	1 BMD = 21.98 CZK	1 CZK = 0.0455 BMD
29 apr. 2025	1 BMD = 21.915 CZK	1 CZK = 0.0456 BMD
30 apr. 2025	1 BMD = 21.905 CZK	1 CZK = 0.0457 BMD

May 2025

Data	BMD-CZK	CZK-BMD
01 mai 2025	1 BMD = 21.981 CZK	1 CZK = 0.0455 BMD
02 mai 2025	1 BMD = 21.959 CZK	1 CZK = 0.0455 BMD
03 mai 2025	1 BMD = 22.0465 CZK	1 CZK = 0.0454 BMD
04 mai 2025	1 BMD = 22.0465 CZK	1 CZK = 0.0454 BMD
05 mai 2025	1 BMD = 21.961 CZK	1 CZK = 0.0455 BMD
06 mai 2025	1 BMD = 22.0331 CZK	1 CZK = 0.0454 BMD
07 mai 2025	1 BMD = 21.936 CZK	1 CZK = 0.0456 BMD
08 mai 2025	1 BMD = 22.083 CZK	1 CZK = 0.0453 BMD
09 mai 2025	1 BMD = 22.167 CZK	1 CZK = 0.0451 BMD
10 mai 2025	1 BMD = 22.1798 CZK	1 CZK = 0.0451 BMD
11 mai 2025	1 BMD = 22.1798 CZK	1 CZK = 0.0451 BMD
12 mai 2025	1 BMD = 22.4986 CZK	1 CZK = 0.0444 BMD
13 mai 2025	1 BMD = 22.447 CZK	1 CZK = 0.0445 BMD
14 mai 2025	1 BMD = 22.211 CZK	1 CZK = 0.045 BMD
15 mai 2025	1 BMD = 22.2762 CZK	1 CZK = 0.0449 BMD
16 mai 2025	1 BMD = 22.253 CZK	1 CZK = 0.0449 BMD
17 mai 2025	1 BMD = 22.3053 CZK	1 CZK = 0.0448 BMD
18 mai 2025	1 BMD = 22.3053 CZK	1 CZK = 0.0448 BMD
19 mai 2025	1 BMD = 22.095 CZK	1 CZK = 0.0453 BMD
20 mai 2025	1 BMD = 22.158 CZK	1 CZK = 0.0451 BMD
21 mai 2025	1 BMD = 21.948 CZK	1 CZK = 0.0456 BMD
22 mai 2025	1 BMD = 22.038 CZK	1 CZK = 0.0454 BMD
23 mai 2025	1 BMD = 21.8986 CZK	1 CZK = 0.0457 BMD
24 mai 2025	1 BMD = 21.8666 CZK	1 CZK = 0.0457 BMD
25 mai 2025	1 BMD = 21.8666 CZK	1 CZK = 0.0457 BMD
26 mai 2025	1 BMD = 21.8517 CZK	1 CZK = 0.0458 BMD
27 mai 2025	1 BMD = 21.9471 CZK	1 CZK = 0.0456 BMD
28 mai 2025	1 BMD = 22.0014 CZK	1 CZK = 0.0455 BMD
29 mai 2025	1 BMD = 22.091 CZK	1 CZK = 0.0453 BMD
30 mai 2025	1 BMD = 21.9667 CZK	1 CZK = 0.0455 BMD
31 mai 2025	1 BMD = 21.9704 CZK	1 CZK = 0.0455 BMD

Jun 2025

Data	BMD-CZK	CZK-BMD
01 iun. 2025	1 BMD = 21.9704 CZK	1 CZK = 0.0455 BMD
02 iun. 2025	1 BMD = 21.8159 CZK	1 CZK = 0.0458 BMD
03 iun. 2025	1 BMD = 21.854 CZK	1 CZK = 0.0458 BMD
04 iun. 2025	1 BMD = 21.7898 CZK	1 CZK = 0.0459 BMD
05 iun. 2025	1 BMD = 21.712 CZK	1 CZK = 0.0461 BMD
06 iun. 2025	1 BMD = 21.676 CZK	1 CZK = 0.0461 BMD
07 iun. 2025	1 BMD = 21.7504 CZK	1 CZK = 0.046 BMD
08 iun. 2025	1 BMD = 21.7504 CZK	1 CZK = 0.046 BMD
09 iun. 2025	1 BMD = 21.734 CZK	1 CZK = 0.046 BMD
10 iun. 2025	1 BMD = 21.657 CZK	1 CZK = 0.0462 BMD
11 iun. 2025	1 BMD = 21.6869 CZK	1 CZK = 0.0461 BMD
12 iun. 2025	1 BMD = 21.388 CZK	1 CZK = 0.0468 BMD
13 iun. 2025	1 BMD = 21.5807 CZK	1 CZK = 0.0463 BMD
14 iun. 2025	1 BMD = 21.5009 CZK	1 CZK = 0.0465 BMD

Info schimb valutar BMD-CZK si CZK-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri