> Schimb Valutar 2026 - BMD-CVE si CVE-BMD

Schimb Valutar 2026 - BMD-CVE si CVE-BMD

Schimb valutar BMD-CVE si CVE-BMD

Verificati aici ratele de schimb pentru BMD-CVE si CVE-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 94,2428 CVE

1 CVE = 0,0106 BMD

1An 2Ani 3Ani

BMD in CVECVE in BMD

Jan 2026

Data	BMD-CVE	CVE-BMD
01 ian. 2026	1 BMD = 93.9337 CVE	1 CVE = 0.0106 BMD
02 ian. 2026	1 BMD = 94.0399 CVE	1 CVE = 0.0106 BMD
03 ian. 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
04 ian. 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
05 ian. 2026	1 BMD = 94.392 CVE	1 CVE = 0.0106 BMD
06 ian. 2026	1 BMD = 94.1522 CVE	1 CVE = 0.0106 BMD
07 ian. 2026	1 BMD = 94.3816 CVE	1 CVE = 0.0106 BMD
08 ian. 2026	1 BMD = 94.4624 CVE	1 CVE = 0.0106 BMD
09 ian. 2026	1 BMD = 94.6997 CVE	1 CVE = 0.0106 BMD
10 ian. 2026	1 BMD = 95.2039 CVE	1 CVE = 0.0105 BMD
11 ian. 2026	1 BMD = 95.2039 CVE	1 CVE = 0.0105 BMD
12 ian. 2026	1 BMD = 94.3791 CVE	1 CVE = 0.0106 BMD
13 ian. 2026	1 BMD = 94.5093 CVE	1 CVE = 0.0106 BMD
14 ian. 2026	1 BMD = 94.6716 CVE	1 CVE = 0.0106 BMD
15 ian. 2026	1 BMD = 94.7831 CVE	1 CVE = 0.0106 BMD
16 ian. 2026	1 BMD = 94.8875 CVE	1 CVE = 0.0105 BMD
17 ian. 2026	1 BMD = 95.011 CVE	1 CVE = 0.0105 BMD
18 ian. 2026	1 BMD = 95.011 CVE	1 CVE = 0.0105 BMD
19 ian. 2026	1 BMD = 94.7905 CVE	1 CVE = 0.0105 BMD
20 ian. 2026	1 BMD = 93.9197 CVE	1 CVE = 0.0106 BMD
21 ian. 2026	1 BMD = 94.0752 CVE	1 CVE = 0.0106 BMD
22 ian. 2026	1 BMD = 94.2046 CVE	1 CVE = 0.0106 BMD
23 ian. 2026	1 BMD = 93.9293 CVE	1 CVE = 0.0106 BMD
24 ian. 2026	1 BMD = 93.2197 CVE	1 CVE = 0.0107 BMD
25 ian. 2026	1 BMD = 93.2197 CVE	1 CVE = 0.0107 BMD
26 ian. 2026	1 BMD = 93.013 CVE	1 CVE = 0.0108 BMD
27 ian. 2026	1 BMD = 92.5795 CVE	1 CVE = 0.0108 BMD
28 ian. 2026	1 BMD = 92.0867 CVE	1 CVE = 0.0109 BMD
29 ian. 2026	1 BMD = 92.184 CVE	1 CVE = 0.0108 BMD
30 ian. 2026	1 BMD = 92.294 CVE	1 CVE = 0.0108 BMD
31 ian. 2026	1 BMD = 92.9941 CVE	1 CVE = 0.0108 BMD

Feb 2026

Data	BMD-CVE	CVE-BMD
01 feb. 2026	1 BMD = 93.0153 CVE	1 CVE = 0.0108 BMD
02 feb. 2026	1 BMD = 93.033 CVE	1 CVE = 0.0107 BMD
03 feb. 2026	1 BMD = 93.5035 CVE	1 CVE = 0.0107 BMD
04 feb. 2026	1 BMD = 93.3109 CVE	1 CVE = 0.0107 BMD
05 feb. 2026	1 BMD = 93.521 CVE	1 CVE = 0.0107 BMD
06 feb. 2026	1 BMD = 93.5265 CVE	1 CVE = 0.0107 BMD
07 feb. 2026	1 BMD = 93.825 CVE	1 CVE = 0.0107 BMD
08 feb. 2026	1 BMD = 93.2513 CVE	1 CVE = 0.0107 BMD
09 feb. 2026	1 BMD = 92.841 CVE	1 CVE = 0.0108 BMD
10 feb. 2026	1 BMD = 92.6021 CVE	1 CVE = 0.0108 BMD
11 feb. 2026	1 BMD = 92.6142 CVE	1 CVE = 0.0108 BMD
12 feb. 2026	1 BMD = 92.8043 CVE	1 CVE = 0.0108 BMD
13 feb. 2026	1 BMD = 92.9827 CVE	1 CVE = 0.0108 BMD
14 feb. 2026	1 BMD = 92.8821 CVE	1 CVE = 0.0108 BMD
15 feb. 2026	1 BMD = 92.8821 CVE	1 CVE = 0.0108 BMD
16 feb. 2026	1 BMD = 92.9843 CVE	1 CVE = 0.0108 BMD
17 feb. 2026	1 BMD = 93.2028 CVE	1 CVE = 0.0107 BMD
18 feb. 2026	1 BMD = 93.1378 CVE	1 CVE = 0.0107 BMD
19 feb. 2026	1 BMD = 93.6485 CVE	1 CVE = 0.0107 BMD
20 feb. 2026	1 BMD = 93.7201 CVE	1 CVE = 0.0107 BMD
21 feb. 2026	1 BMD = 93.4964 CVE	1 CVE = 0.0107 BMD
22 feb. 2026	1 BMD = 93.4964 CVE	1 CVE = 0.0107 BMD
23 feb. 2026	1 BMD = 93.5869 CVE	1 CVE = 0.0107 BMD
24 feb. 2026	1 BMD = 93.6314 CVE	1 CVE = 0.0107 BMD
25 feb. 2026	1 BMD = 93.59 CVE	1 CVE = 0.0107 BMD
26 feb. 2026	1 BMD = 93.3993 CVE	1 CVE = 0.0107 BMD
27 feb. 2026	1 BMD = 93.3978 CVE	1 CVE = 0.0107 BMD
28 feb. 2026	1 BMD = 93.2907 CVE	1 CVE = 0.0107 BMD

Mar 2026

Data	BMD-CVE	CVE-BMD
01 mar. 2026	1 BMD = 93.2907 CVE	1 CVE = 0.0107 BMD
02 mar. 2026	1 BMD = 94.0811 CVE	1 CVE = 0.0106 BMD
03 mar. 2026	1 BMD = 95.0409 CVE	1 CVE = 0.0105 BMD
04 mar. 2026	1 BMD = 94.6871 CVE	1 CVE = 0.0106 BMD
05 mar. 2026	1 BMD = 94.9509 CVE	1 CVE = 0.0105 BMD
06 mar. 2026	1 BMD = 95.378 CVE	1 CVE = 0.0105 BMD
07 mar. 2026	1 BMD = 94.8557 CVE	1 CVE = 0.0105 BMD
08 mar. 2026	1 BMD = 94.8557 CVE	1 CVE = 0.0105 BMD
09 mar. 2026	1 BMD = 95.3788 CVE	1 CVE = 0.0105 BMD
10 mar. 2026	1 BMD = 94.8161 CVE	1 CVE = 0.0105 BMD
11 mar. 2026	1 BMD = 95.0798 CVE	1 CVE = 0.0105 BMD
12 mar. 2026	1 BMD = 95.5155 CVE	1 CVE = 0.0105 BMD
13 mar. 2026	1 BMD = 96.185 CVE	1 CVE = 0.0104 BMD
14 mar. 2026	1 BMD = 96.1376 CVE	1 CVE = 0.0104 BMD
15 mar. 2026	1 BMD = 96.1376 CVE	1 CVE = 0.0104 BMD
16 mar. 2026	1 BMD = 96.0338 CVE	1 CVE = 0.0104 BMD
17 mar. 2026	1 BMD = 95.7344 CVE	1 CVE = 0.0104 BMD
18 mar. 2026	1 BMD = 95.6368 CVE	1 CVE = 0.0105 BMD
19 mar. 2026	1 BMD = 96.0923 CVE	1 CVE = 0.0104 BMD
20 mar. 2026	1 BMD = 95.2646 CVE	1 CVE = 0.0105 BMD
21 mar. 2026	1 BMD = 95.1257 CVE	1 CVE = 0.0105 BMD
22 mar. 2026	1 BMD = 95.1257 CVE	1 CVE = 0.0105 BMD
23 mar. 2026	1 BMD = 95.2692 CVE	1 CVE = 0.0105 BMD
24 mar. 2026	1 BMD = 95.166 CVE	1 CVE = 0.0105 BMD
25 mar. 2026	1 BMD = 95.0663 CVE	1 CVE = 0.0105 BMD
26 mar. 2026	1 BMD = 95.6153 CVE	1 CVE = 0.0105 BMD
27 mar. 2026	1 BMD = 95.8276 CVE	1 CVE = 0.0104 BMD
28 mar. 2026	1 BMD = 96.125 CVE	1 CVE = 0.0104 BMD
29 mar. 2026	1 BMD = 95.5047 CVE	1 CVE = 0.0105 BMD
30 mar. 2026	1 BMD = 95.964 CVE	1 CVE = 0.0104 BMD
31 mar. 2026	1 BMD = 96.1787 CVE	1 CVE = 0.0104 BMD

Apr 2026

Data	BMD-CVE	CVE-BMD
01 apr. 2026	1 BMD = 95.0351 CVE	1 CVE = 0.0105 BMD
02 apr. 2026	1 BMD = 95.7951 CVE	1 CVE = 0.0104 BMD
03 apr. 2026	1 BMD = 95.5656 CVE	1 CVE = 0.0105 BMD
04 apr. 2026	1 BMD = 96.0004 CVE	1 CVE = 0.0104 BMD
05 apr. 2026	1 BMD = 96.0004 CVE	1 CVE = 0.0104 BMD
06 apr. 2026	1 BMD = 96.0002 CVE	1 CVE = 0.0104 BMD
07 apr. 2026	1 BMD = 95.451 CVE	1 CVE = 0.0105 BMD
08 apr. 2026	1 BMD = 94.2637 CVE	1 CVE = 0.0106 BMD
09 apr. 2026	1 BMD = 94.4151 CVE	1 CVE = 0.0106 BMD
10 apr. 2026	1 BMD = 94.1061 CVE	1 CVE = 0.0106 BMD
11 apr. 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
12 apr. 2026	1 BMD = 93.9985 CVE	1 CVE = 0.0106 BMD
13 apr. 2026	1 BMD = 94.2536 CVE	1 CVE = 0.0106 BMD
14 apr. 2026	1 BMD = 93.4445 CVE	1 CVE = 0.0107 BMD
15 apr. 2026	1 BMD = 93.6222 CVE	1 CVE = 0.0107 BMD
16 apr. 2026	1 BMD = 93.5547 CVE	1 CVE = 0.0107 BMD
17 apr. 2026	1 BMD = 93.4675 CVE	1 CVE = 0.0107 BMD
18 apr. 2026	1 BMD = 93.6473 CVE	1 CVE = 0.0107 BMD
19 apr. 2026	1 BMD = 93.6473 CVE	1 CVE = 0.0107 BMD
20 apr. 2026	1 BMD = 93.658 CVE	1 CVE = 0.0107 BMD
21 apr. 2026	1 BMD = 93.7516 CVE	1 CVE = 0.0107 BMD
22 apr. 2026	1 BMD = 93.8769 CVE	1 CVE = 0.0107 BMD
23 apr. 2026	1 BMD = 94.1534 CVE	1 CVE = 0.0106 BMD
24 apr. 2026	1 BMD = 94.1977 CVE	1 CVE = 0.0106 BMD
25 apr. 2026	1 BMD = 94.375 CVE	1 CVE = 0.0106 BMD
26 apr. 2026	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
27 apr. 2026	1 BMD = 93.9105 CVE	1 CVE = 0.0106 BMD
28 apr. 2026	1 BMD = 94.277 CVE	1 CVE = 0.0106 BMD
29 apr. 2026	1 BMD = 94.1985 CVE	1 CVE = 0.0106 BMD
30 apr. 2026	1 BMD = 94.1442 CVE	1 CVE = 0.0106 BMD

May 2026

Data	BMD-CVE	CVE-BMD
01 mai 2026	1 BMD = 94.4834 CVE	1 CVE = 0.0106 BMD
02 mai 2026	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
03 mai 2026	1 BMD = 94.4504 CVE	1 CVE = 0.0106 BMD
04 mai 2026	1 BMD = 94.2343 CVE	1 CVE = 0.0106 BMD
05 mai 2026	1 BMD = 94.3637 CVE	1 CVE = 0.0106 BMD
06 mai 2026	1 BMD = 93.5595 CVE	1 CVE = 0.0107 BMD
07 mai 2026	1 BMD = 93.7376 CVE	1 CVE = 0.0107 BMD
08 mai 2026	1 BMD = 93.7189 CVE	1 CVE = 0.0107 BMD
09 mai 2026	1 BMD = 93.4806 CVE	1 CVE = 0.0107 BMD
10 mai 2026	1 BMD = 93.4806 CVE	1 CVE = 0.0107 BMD
11 mai 2026	1 BMD = 93.6612 CVE	1 CVE = 0.0107 BMD
12 mai 2026	1 BMD = 94.025 CVE	1 CVE = 0.0106 BMD

Info schimb valutar BMD-CVE si CVE-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri