> Schimb Valutar 2025 - BMD-CVE si CVE-BMD

Schimb Valutar 2025 - BMD-CVE si CVE-BMD

Schimb valutar BMD-CVE si CVE-BMD

Verificati aici ratele de schimb pentru BMD-CVE si CVE-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 101,5792 CVE

1 CVE = 0,0098 BMD

1An 2Ani 3Ani

BMD in CVECVE in BMD

Jan 2025

Data	BMD-CVE	CVE-BMD
01 ian. 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 ian. 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 ian. 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 ian. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 ian. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 ian. 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 ian. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 ian. 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 ian. 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 ian. 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 ian. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 ian. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 ian. 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 ian. 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 ian. 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 ian. 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 ian. 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 ian. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 ian. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 ian. 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 ian. 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 ian. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 ian. 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 ian. 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 ian. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 ian. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 ian. 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 ian. 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 ian. 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 ian. 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 ian. 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Data	BMD-CVE	CVE-BMD
01 feb. 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 feb. 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 feb. 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 feb. 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 feb. 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 feb. 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 feb. 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 feb. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 feb. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 feb. 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 feb. 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 feb. 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 feb. 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 feb. 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 feb. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 feb. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 feb. 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 feb. 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 feb. 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 feb. 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 feb. 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 feb. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 feb. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 feb. 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 feb. 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 feb. 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 feb. 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 feb. 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Data	BMD-CVE	CVE-BMD
01 mar. 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mar. 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mar. 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mar. 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mar. 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mar. 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mar. 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mar. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mar. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mar. 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mar. 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mar. 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mar. 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mar. 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mar. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mar. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mar. 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mar. 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mar. 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mar. 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mar. 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mar. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mar. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mar. 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mar. 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mar. 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mar. 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mar. 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mar. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mar. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mar. 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Data	BMD-CVE	CVE-BMD
01 apr. 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 apr. 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 apr. 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 apr. 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 apr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 apr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 apr. 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 apr. 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 apr. 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 apr. 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 apr. 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 apr. 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 apr. 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 apr. 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 apr. 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 apr. 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 apr. 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 apr. 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 apr. 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 apr. 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 apr. 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 apr. 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 apr. 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 apr. 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 apr. 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 apr. 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 apr. 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 apr. 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 apr. 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 apr. 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Data	BMD-CVE	CVE-BMD
01 mai 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 mai 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 mai 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 mai 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 mai 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 mai 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 mai 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 mai 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 mai 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 mai 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 mai 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 mai 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 mai 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 mai 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 mai 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 mai 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 mai 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 mai 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 mai 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 mai 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 mai 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 mai 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 mai 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 mai 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 mai 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 mai 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 mai 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 mai 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 mai 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 mai 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 mai 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Data	BMD-CVE	CVE-BMD
01 iun. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 iun. 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 iun. 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 iun. 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 iun. 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 iun. 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 iun. 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 iun. 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 iun. 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 iun. 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 iun. 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 iun. 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 iun. 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 iun. 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD

Info schimb valutar BMD-CVE si CVE-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri