> Schimb Valutar 2026 - BMD-CRC si CRC-BMD

Schimb Valutar 2026 - BMD-CRC si CRC-BMD

Schimb valutar BMD-CRC si CRC-BMD

Verificati aici ratele de schimb pentru BMD-CRC si CRC-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 475,3605 CRC

1 CRC = 0,0021 BMD

1An 2Ani 3Ani

BMD in CRCCRC in BMD

Jan 2026

Data	BMD-CRC	CRC-BMD
01 ian. 2026	1 BMD = 497.0736 CRC	1 CRC = 0.002 BMD
02 ian. 2026	1 BMD = 497.384 CRC	1 CRC = 0.002 BMD
03 ian. 2026	1 BMD = 497.1655 CRC	1 CRC = 0.002 BMD
04 ian. 2026	1 BMD = 497.1655 CRC	1 CRC = 0.002 BMD
05 ian. 2026	1 BMD = 497.2713 CRC	1 CRC = 0.002 BMD
06 ian. 2026	1 BMD = 496.8661 CRC	1 CRC = 0.002 BMD
07 ian. 2026	1 BMD = 497.3937 CRC	1 CRC = 0.002 BMD
08 ian. 2026	1 BMD = 497.3056 CRC	1 CRC = 0.002 BMD
09 ian. 2026	1 BMD = 497.3528 CRC	1 CRC = 0.002 BMD
10 ian. 2026	1 BMD = 497.3525 CRC	1 CRC = 0.002 BMD
11 ian. 2026	1 BMD = 497.658 CRC	1 CRC = 0.002 BMD
12 ian. 2026	1 BMD = 497.0535 CRC	1 CRC = 0.002 BMD
13 ian. 2026	1 BMD = 497.1371 CRC	1 CRC = 0.002 BMD
14 ian. 2026	1 BMD = 496.688 CRC	1 CRC = 0.002 BMD
15 ian. 2026	1 BMD = 494.6102 CRC	1 CRC = 0.002 BMD
16 ian. 2026	1 BMD = 488.7011 CRC	1 CRC = 0.002 BMD
17 ian. 2026	1 BMD = 489.3369 CRC	1 CRC = 0.002 BMD
18 ian. 2026	1 BMD = 489.3369 CRC	1 CRC = 0.002 BMD
19 ian. 2026	1 BMD = 487.1968 CRC	1 CRC = 0.0021 BMD
20 ian. 2026	1 BMD = 487.3584 CRC	1 CRC = 0.0021 BMD
21 ian. 2026	1 BMD = 489.4718 CRC	1 CRC = 0.002 BMD
22 ian. 2026	1 BMD = 493.3874 CRC	1 CRC = 0.002 BMD
23 ian. 2026	1 BMD = 494.7407 CRC	1 CRC = 0.002 BMD
24 ian. 2026	1 BMD = 491.1018 CRC	1 CRC = 0.002 BMD
25 ian. 2026	1 BMD = 491.1018 CRC	1 CRC = 0.002 BMD
26 ian. 2026	1 BMD = 494.9051 CRC	1 CRC = 0.002 BMD
27 ian. 2026	1 BMD = 496.2091 CRC	1 CRC = 0.002 BMD
28 ian. 2026	1 BMD = 496.0728 CRC	1 CRC = 0.002 BMD
29 ian. 2026	1 BMD = 496.6037 CRC	1 CRC = 0.002 BMD
30 ian. 2026	1 BMD = 495.2689 CRC	1 CRC = 0.002 BMD
31 ian. 2026	1 BMD = 499.0218 CRC	1 CRC = 0.002 BMD

Feb 2026

Data	BMD-CRC	CRC-BMD
01 feb. 2026	1 BMD = 499.1354 CRC	1 CRC = 0.002 BMD
02 feb. 2026	1 BMD = 496.7032 CRC	1 CRC = 0.002 BMD
03 feb. 2026	1 BMD = 496.4087 CRC	1 CRC = 0.002 BMD
04 feb. 2026	1 BMD = 495.479 CRC	1 CRC = 0.002 BMD
05 feb. 2026	1 BMD = 495.9118 CRC	1 CRC = 0.002 BMD
06 feb. 2026	1 BMD = 495.7695 CRC	1 CRC = 0.002 BMD
07 feb. 2026	1 BMD = 494.3127 CRC	1 CRC = 0.002 BMD
08 feb. 2026	1 BMD = 494.3127 CRC	1 CRC = 0.002 BMD
09 feb. 2026	1 BMD = 495.4279 CRC	1 CRC = 0.002 BMD
10 feb. 2026	1 BMD = 494.7325 CRC	1 CRC = 0.002 BMD
11 feb. 2026	1 BMD = 494.7129 CRC	1 CRC = 0.002 BMD
12 feb. 2026	1 BMD = 487.5666 CRC	1 CRC = 0.0021 BMD
13 feb. 2026	1 BMD = 485.0528 CRC	1 CRC = 0.0021 BMD
14 feb. 2026	1 BMD = 484.5216 CRC	1 CRC = 0.0021 BMD
15 feb. 2026	1 BMD = 484.5216 CRC	1 CRC = 0.0021 BMD
16 feb. 2026	1 BMD = 482.3564 CRC	1 CRC = 0.0021 BMD
17 feb. 2026	1 BMD = 480.8491 CRC	1 CRC = 0.0021 BMD
18 feb. 2026	1 BMD = 481.7169 CRC	1 CRC = 0.0021 BMD
19 feb. 2026	1 BMD = 480.7846 CRC	1 CRC = 0.0021 BMD
20 feb. 2026	1 BMD = 477.3279 CRC	1 CRC = 0.0021 BMD
21 feb. 2026	1 BMD = 476.1946 CRC	1 CRC = 0.0021 BMD
22 feb. 2026	1 BMD = 476.1946 CRC	1 CRC = 0.0021 BMD
23 feb. 2026	1 BMD = 476.6674 CRC	1 CRC = 0.0021 BMD
24 feb. 2026	1 BMD = 474.3706 CRC	1 CRC = 0.0021 BMD
25 feb. 2026	1 BMD = 473.9452 CRC	1 CRC = 0.0021 BMD
26 feb. 2026	1 BMD = 473.2388 CRC	1 CRC = 0.0021 BMD
27 feb. 2026	1 BMD = 471.6267 CRC	1 CRC = 0.0021 BMD
28 feb. 2026	1 BMD = 471.0859 CRC	1 CRC = 0.0021 BMD

Mar 2026

Data	BMD-CRC	CRC-BMD
01 mar. 2026	1 BMD = 471.0859 CRC	1 CRC = 0.0021 BMD
02 mar. 2026	1 BMD = 471.1503 CRC	1 CRC = 0.0021 BMD
03 mar. 2026	1 BMD = 470.0093 CRC	1 CRC = 0.0021 BMD
04 mar. 2026	1 BMD = 471.1733 CRC	1 CRC = 0.0021 BMD
05 mar. 2026	1 BMD = 471.2903 CRC	1 CRC = 0.0021 BMD
06 mar. 2026	1 BMD = 477.5272 CRC	1 CRC = 0.0021 BMD
07 mar. 2026	1 BMD = 474.9451 CRC	1 CRC = 0.0021 BMD
08 mar. 2026	1 BMD = 474.9451 CRC	1 CRC = 0.0021 BMD
09 mar. 2026	1 BMD = 476.0731 CRC	1 CRC = 0.0021 BMD
10 mar. 2026	1 BMD = 472.6096 CRC	1 CRC = 0.0021 BMD
11 mar. 2026	1 BMD = 471.0699 CRC	1 CRC = 0.0021 BMD
12 mar. 2026	1 BMD = 471.8468 CRC	1 CRC = 0.0021 BMD
13 mar. 2026	1 BMD = 470.6295 CRC	1 CRC = 0.0021 BMD
14 mar. 2026	1 BMD = 470.4652 CRC	1 CRC = 0.0021 BMD
15 mar. 2026	1 BMD = 470.4652 CRC	1 CRC = 0.0021 BMD
16 mar. 2026	1 BMD = 469.6089 CRC	1 CRC = 0.0021 BMD
17 mar. 2026	1 BMD = 468.3347 CRC	1 CRC = 0.0021 BMD
18 mar. 2026	1 BMD = 467.7424 CRC	1 CRC = 0.0021 BMD
19 mar. 2026	1 BMD = 468.0793 CRC	1 CRC = 0.0021 BMD
20 mar. 2026	1 BMD = 466.9668 CRC	1 CRC = 0.0021 BMD
21 mar. 2026	1 BMD = 466.2899 CRC	1 CRC = 0.0021 BMD
22 mar. 2026	1 BMD = 466.2899 CRC	1 CRC = 0.0021 BMD
23 mar. 2026	1 BMD = 465.685 CRC	1 CRC = 0.0021 BMD
24 mar. 2026	1 BMD = 466.0577 CRC	1 CRC = 0.0021 BMD
25 mar. 2026	1 BMD = 465.2366 CRC	1 CRC = 0.0021 BMD
26 mar. 2026	1 BMD = 463.3175 CRC	1 CRC = 0.0022 BMD
27 mar. 2026	1 BMD = 464.4272 CRC	1 CRC = 0.0022 BMD
28 mar. 2026	1 BMD = 464.4269 CRC	1 CRC = 0.0022 BMD
29 mar. 2026	1 BMD = 462.8642 CRC	1 CRC = 0.0022 BMD
30 mar. 2026	1 BMD = 464.4889 CRC	1 CRC = 0.0022 BMD
31 mar. 2026	1 BMD = 464.7349 CRC	1 CRC = 0.0022 BMD

Apr 2026

Data	BMD-CRC	CRC-BMD
01 apr. 2026	1 BMD = 464.8395 CRC	1 CRC = 0.0022 BMD
02 apr. 2026	1 BMD = 465.397 CRC	1 CRC = 0.0021 BMD
03 apr. 2026	1 BMD = 464.28 CRC	1 CRC = 0.0022 BMD
04 apr. 2026	1 BMD = 464.28 CRC	1 CRC = 0.0022 BMD
05 apr. 2026	1 BMD = 464.28 CRC	1 CRC = 0.0022 BMD
06 apr. 2026	1 BMD = 464.2797 CRC	1 CRC = 0.0022 BMD
07 apr. 2026	1 BMD = 463.9809 CRC	1 CRC = 0.0022 BMD
08 apr. 2026	1 BMD = 464.8658 CRC	1 CRC = 0.0022 BMD
09 apr. 2026	1 BMD = 464.6047 CRC	1 CRC = 0.0022 BMD
10 apr. 2026	1 BMD = 462.6572 CRC	1 CRC = 0.0022 BMD
11 apr. 2026	1 BMD = 462.1285 CRC	1 CRC = 0.0022 BMD
12 apr. 2026	1 BMD = 462.1285 CRC	1 CRC = 0.0022 BMD
13 apr. 2026	1 BMD = 461.8441 CRC	1 CRC = 0.0022 BMD
14 apr. 2026	1 BMD = 460.2482 CRC	1 CRC = 0.0022 BMD
15 apr. 2026	1 BMD = 458.9277 CRC	1 CRC = 0.0022 BMD
16 apr. 2026	1 BMD = 457.654 CRC	1 CRC = 0.0022 BMD
17 apr. 2026	1 BMD = 455.9576 CRC	1 CRC = 0.0022 BMD
18 apr. 2026	1 BMD = 456.8347 CRC	1 CRC = 0.0022 BMD
19 apr. 2026	1 BMD = 456.8347 CRC	1 CRC = 0.0022 BMD
20 apr. 2026	1 BMD = 455.5281 CRC	1 CRC = 0.0022 BMD
21 apr. 2026	1 BMD = 454.8776 CRC	1 CRC = 0.0022 BMD
22 apr. 2026	1 BMD = 455.8224 CRC	1 CRC = 0.0022 BMD
23 apr. 2026	1 BMD = 457.1711 CRC	1 CRC = 0.0022 BMD
24 apr. 2026	1 BMD = 454.9822 CRC	1 CRC = 0.0022 BMD
25 apr. 2026	1 BMD = 454.3398 CRC	1 CRC = 0.0022 BMD
26 apr. 2026	1 BMD = 454.3398 CRC	1 CRC = 0.0022 BMD
27 apr. 2026	1 BMD = 454.5416 CRC	1 CRC = 0.0022 BMD
28 apr. 2026	1 BMD = 454.7767 CRC	1 CRC = 0.0022 BMD
29 apr. 2026	1 BMD = 454.9105 CRC	1 CRC = 0.0022 BMD
30 apr. 2026	1 BMD = 454.7356 CRC	1 CRC = 0.0022 BMD

May 2026

Data	BMD-CRC	CRC-BMD
01 mai 2026	1 BMD = 454.7356 CRC	1 CRC = 0.0022 BMD
02 mai 2026	1 BMD = 454.7354 CRC	1 CRC = 0.0022 BMD
03 mai 2026	1 BMD = 454.7354 CRC	1 CRC = 0.0022 BMD
04 mai 2026	1 BMD = 454.7395 CRC	1 CRC = 0.0022 BMD
05 mai 2026	1 BMD = 455.1035 CRC	1 CRC = 0.0022 BMD
06 mai 2026	1 BMD = 456.4045 CRC	1 CRC = 0.0022 BMD
07 mai 2026	1 BMD = 458.8828 CRC	1 CRC = 0.0022 BMD
08 mai 2026	1 BMD = 459.6491 CRC	1 CRC = 0.0022 BMD
09 mai 2026	1 BMD = 458.4801 CRC	1 CRC = 0.0022 BMD
10 mai 2026	1 BMD = 458.4801 CRC	1 CRC = 0.0022 BMD
11 mai 2026	1 BMD = 458.1708 CRC	1 CRC = 0.0022 BMD

Info schimb valutar BMD-CRC si CRC-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri