> Schimb Valutar 2025 - BMD-CRC si CRC-BMD

Schimb Valutar 2025 - BMD-CRC si CRC-BMD

Schimb valutar BMD-CRC si CRC-BMD

Verificati aici ratele de schimb pentru BMD-CRC si CRC-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 505,5943 CRC

1 CRC = 0,002 BMD

1An 2Ani 3Ani

BMD in CRCCRC in BMD

Jan 2025

Data	BMD-CRC	CRC-BMD
01 ian. 2025	1 BMD = 509.0511 CRC	1 CRC = 0.002 BMD
02 ian. 2025	1 BMD = 509.8098 CRC	1 CRC = 0.002 BMD
03 ian. 2025	1 BMD = 509.849 CRC	1 CRC = 0.002 BMD
04 ian. 2025	1 BMD = 508.8951 CRC	1 CRC = 0.002 BMD
05 ian. 2025	1 BMD = 508.8951 CRC	1 CRC = 0.002 BMD
06 ian. 2025	1 BMD = 510.5596 CRC	1 CRC = 0.002 BMD
07 ian. 2025	1 BMD = 508.3103 CRC	1 CRC = 0.002 BMD
08 ian. 2025	1 BMD = 507.5681 CRC	1 CRC = 0.002 BMD
09 ian. 2025	1 BMD = 505.7223 CRC	1 CRC = 0.002 BMD
10 ian. 2025	1 BMD = 504.7612 CRC	1 CRC = 0.002 BMD
11 ian. 2025	1 BMD = 506.9955 CRC	1 CRC = 0.002 BMD
12 ian. 2025	1 BMD = 506.9955 CRC	1 CRC = 0.002 BMD
13 ian. 2025	1 BMD = 505.4871 CRC	1 CRC = 0.002 BMD
14 ian. 2025	1 BMD = 504.5693 CRC	1 CRC = 0.002 BMD
15 ian. 2025	1 BMD = 502.3974 CRC	1 CRC = 0.002 BMD
16 ian. 2025	1 BMD = 502.2561 CRC	1 CRC = 0.002 BMD
17 ian. 2025	1 BMD = 501.4462 CRC	1 CRC = 0.002 BMD
18 ian. 2025	1 BMD = 501.2859 CRC	1 CRC = 0.002 BMD
19 ian. 2025	1 BMD = 501.2859 CRC	1 CRC = 0.002 BMD
20 ian. 2025	1 BMD = 501.9873 CRC	1 CRC = 0.002 BMD
21 ian. 2025	1 BMD = 502.3543 CRC	1 CRC = 0.002 BMD
22 ian. 2025	1 BMD = 499.6541 CRC	1 CRC = 0.002 BMD
23 ian. 2025	1 BMD = 504.9289 CRC	1 CRC = 0.002 BMD
24 ian. 2025	1 BMD = 504.7269 CRC	1 CRC = 0.002 BMD
25 ian. 2025	1 BMD = 503.6407 CRC	1 CRC = 0.002 BMD
26 ian. 2025	1 BMD = 503.6407 CRC	1 CRC = 0.002 BMD
27 ian. 2025	1 BMD = 505.4864 CRC	1 CRC = 0.002 BMD
28 ian. 2025	1 BMD = 507.3623 CRC	1 CRC = 0.002 BMD
29 ian. 2025	1 BMD = 507.653 CRC	1 CRC = 0.002 BMD
30 ian. 2025	1 BMD = 507.134 CRC	1 CRC = 0.002 BMD
31 ian. 2025	1 BMD = 504.251 CRC	1 CRC = 0.002 BMD

Feb 2025

Data	BMD-CRC	CRC-BMD
01 feb. 2025	1 BMD = 504.2512 CRC	1 CRC = 0.002 BMD
02 feb. 2025	1 BMD = 505.0906 CRC	1 CRC = 0.002 BMD
03 feb. 2025	1 BMD = 509.2379 CRC	1 CRC = 0.002 BMD
04 feb. 2025	1 BMD = 506.0469 CRC	1 CRC = 0.002 BMD
05 feb. 2025	1 BMD = 507.6289 CRC	1 CRC = 0.002 BMD
06 feb. 2025	1 BMD = 509.0088 CRC	1 CRC = 0.002 BMD
07 feb. 2025	1 BMD = 510.0552 CRC	1 CRC = 0.002 BMD
08 feb. 2025	1 BMD = 512.0214 CRC	1 CRC = 0.002 BMD
09 feb. 2025	1 BMD = 512.0214 CRC	1 CRC = 0.002 BMD
10 feb. 2025	1 BMD = 509.8936 CRC	1 CRC = 0.002 BMD
11 feb. 2025	1 BMD = 508.6903 CRC	1 CRC = 0.002 BMD
12 feb. 2025	1 BMD = 506.1935 CRC	1 CRC = 0.002 BMD
13 feb. 2025	1 BMD = 504.9329 CRC	1 CRC = 0.002 BMD
14 feb. 2025	1 BMD = 507.2824 CRC	1 CRC = 0.002 BMD
15 feb. 2025	1 BMD = 505.5961 CRC	1 CRC = 0.002 BMD
16 feb. 2025	1 BMD = 505.5961 CRC	1 CRC = 0.002 BMD
17 feb. 2025	1 BMD = 506.5137 CRC	1 CRC = 0.002 BMD
18 feb. 2025	1 BMD = 505.8947 CRC	1 CRC = 0.002 BMD
19 feb. 2025	1 BMD = 505.5975 CRC	1 CRC = 0.002 BMD
20 feb. 2025	1 BMD = 506.1584 CRC	1 CRC = 0.002 BMD
21 feb. 2025	1 BMD = 505.342 CRC	1 CRC = 0.002 BMD
22 feb. 2025	1 BMD = 505.2795 CRC	1 CRC = 0.002 BMD
23 feb. 2025	1 BMD = 505.2795 CRC	1 CRC = 0.002 BMD
24 feb. 2025	1 BMD = 506.2432 CRC	1 CRC = 0.002 BMD
25 feb. 2025	1 BMD = 505.1705 CRC	1 CRC = 0.002 BMD
26 feb. 2025	1 BMD = 505.8996 CRC	1 CRC = 0.002 BMD
27 feb. 2025	1 BMD = 505.9449 CRC	1 CRC = 0.002 BMD
28 feb. 2025	1 BMD = 507.1893 CRC	1 CRC = 0.002 BMD

Mar 2025

Data	BMD-CRC	CRC-BMD
01 mar. 2025	1 BMD = 507.1895 CRC	1 CRC = 0.002 BMD
02 mar. 2025	1 BMD = 508.4062 CRC	1 CRC = 0.002 BMD
03 mar. 2025	1 BMD = 503.5946 CRC	1 CRC = 0.002 BMD
04 mar. 2025	1 BMD = 503.4974 CRC	1 CRC = 0.002 BMD
05 mar. 2025	1 BMD = 501.55 CRC	1 CRC = 0.002 BMD
06 mar. 2025	1 BMD = 504.2156 CRC	1 CRC = 0.002 BMD
07 mar. 2025	1 BMD = 505.8994 CRC	1 CRC = 0.002 BMD
08 mar. 2025	1 BMD = 506.2518 CRC	1 CRC = 0.002 BMD
09 mar. 2025	1 BMD = 506.2518 CRC	1 CRC = 0.002 BMD
10 mar. 2025	1 BMD = 504.2341 CRC	1 CRC = 0.002 BMD
11 mar. 2025	1 BMD = 502.4916 CRC	1 CRC = 0.002 BMD
12 mar. 2025	1 BMD = 500.3787 CRC	1 CRC = 0.002 BMD
13 mar. 2025	1 BMD = 499.4612 CRC	1 CRC = 0.002 BMD
14 mar. 2025	1 BMD = 499.2272 CRC	1 CRC = 0.002 BMD
15 mar. 2025	1 BMD = 498.4208 CRC	1 CRC = 0.002 BMD
16 mar. 2025	1 BMD = 498.4208 CRC	1 CRC = 0.002 BMD
17 mar. 2025	1 BMD = 498.9563 CRC	1 CRC = 0.002 BMD
18 mar. 2025	1 BMD = 498.6331 CRC	1 CRC = 0.002 BMD
19 mar. 2025	1 BMD = 498.2475 CRC	1 CRC = 0.002 BMD
20 mar. 2025	1 BMD = 499.2007 CRC	1 CRC = 0.002 BMD
21 mar. 2025	1 BMD = 499.9057 CRC	1 CRC = 0.002 BMD
22 mar. 2025	1 BMD = 498.7357 CRC	1 CRC = 0.002 BMD
23 mar. 2025	1 BMD = 498.7357 CRC	1 CRC = 0.002 BMD
24 mar. 2025	1 BMD = 500.5289 CRC	1 CRC = 0.002 BMD
25 mar. 2025	1 BMD = 498.3992 CRC	1 CRC = 0.002 BMD
26 mar. 2025	1 BMD = 499.0707 CRC	1 CRC = 0.002 BMD
27 mar. 2025	1 BMD = 499.025 CRC	1 CRC = 0.002 BMD
28 mar. 2025	1 BMD = 499.7007 CRC	1 CRC = 0.002 BMD
29 mar. 2025	1 BMD = 494.4204 CRC	1 CRC = 0.002 BMD
30 mar. 2025	1 BMD = 494.4204 CRC	1 CRC = 0.002 BMD
31 mar. 2025	1 BMD = 500.4135 CRC	1 CRC = 0.002 BMD

Apr 2025

Data	BMD-CRC	CRC-BMD
01 apr. 2025	1 BMD = 500.4193 CRC	1 CRC = 0.002 BMD
02 apr. 2025	1 BMD = 502.2111 CRC	1 CRC = 0.002 BMD
03 apr. 2025	1 BMD = 503.7859 CRC	1 CRC = 0.002 BMD
04 apr. 2025	1 BMD = 504.701 CRC	1 CRC = 0.002 BMD
05 apr. 2025	1 BMD = 509.008 CRC	1 CRC = 0.002 BMD
06 apr. 2025	1 BMD = 509.008 CRC	1 CRC = 0.002 BMD
07 apr. 2025	1 BMD = 507.6591 CRC	1 CRC = 0.002 BMD
08 apr. 2025	1 BMD = 512.8321 CRC	1 CRC = 0.0019 BMD
09 apr. 2025	1 BMD = 513.9655 CRC	1 CRC = 0.0019 BMD
10 apr. 2025	1 BMD = 514.411 CRC	1 CRC = 0.0019 BMD
11 apr. 2025	1 BMD = 513.2391 CRC	1 CRC = 0.0019 BMD
12 apr. 2025	1 BMD = 512.0374 CRC	1 CRC = 0.002 BMD
13 apr. 2025	1 BMD = 512.0374 CRC	1 CRC = 0.002 BMD
14 apr. 2025	1 BMD = 512.9985 CRC	1 CRC = 0.0019 BMD
15 apr. 2025	1 BMD = 505.7149 CRC	1 CRC = 0.002 BMD
16 apr. 2025	1 BMD = 502.6156 CRC	1 CRC = 0.002 BMD
17 apr. 2025	1 BMD = 502.27 CRC	1 CRC = 0.002 BMD
18 apr. 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
19 apr. 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
20 apr. 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
21 apr. 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
22 apr. 2025	1 BMD = 502.7353 CRC	1 CRC = 0.002 BMD
23 apr. 2025	1 BMD = 502.8261 CRC	1 CRC = 0.002 BMD
24 apr. 2025	1 BMD = 503.7037 CRC	1 CRC = 0.002 BMD
25 apr. 2025	1 BMD = 506.1485 CRC	1 CRC = 0.002 BMD
26 apr. 2025	1 BMD = 506.1483 CRC	1 CRC = 0.002 BMD
27 apr. 2025	1 BMD = 506.1485 CRC	1 CRC = 0.002 BMD
28 apr. 2025	1 BMD = 505.7479 CRC	1 CRC = 0.002 BMD
29 apr. 2025	1 BMD = 505.3705 CRC	1 CRC = 0.002 BMD
30 apr. 2025	1 BMD = 504.9737 CRC	1 CRC = 0.002 BMD

May 2025

Data	BMD-CRC	CRC-BMD
01 mai 2025	1 BMD = 506.632 CRC	1 CRC = 0.002 BMD
02 mai 2025	1 BMD = 505.8019 CRC	1 CRC = 0.002 BMD
03 mai 2025	1 BMD = 506.8776 CRC	1 CRC = 0.002 BMD
04 mai 2025	1 BMD = 506.8776 CRC	1 CRC = 0.002 BMD
05 mai 2025	1 BMD = 505.3059 CRC	1 CRC = 0.002 BMD
06 mai 2025	1 BMD = 505.8263 CRC	1 CRC = 0.002 BMD
07 mai 2025	1 BMD = 506.0817 CRC	1 CRC = 0.002 BMD
08 mai 2025	1 BMD = 507.7418 CRC	1 CRC = 0.002 BMD
09 mai 2025	1 BMD = 507.3575 CRC	1 CRC = 0.002 BMD
10 mai 2025	1 BMD = 507.3573 CRC	1 CRC = 0.002 BMD
11 mai 2025	1 BMD = 507.1747 CRC	1 CRC = 0.002 BMD
12 mai 2025	1 BMD = 506.9097 CRC	1 CRC = 0.002 BMD
13 mai 2025	1 BMD = 507.9506 CRC	1 CRC = 0.002 BMD
14 mai 2025	1 BMD = 508.5163 CRC	1 CRC = 0.002 BMD
15 mai 2025	1 BMD = 507.6911 CRC	1 CRC = 0.002 BMD
16 mai 2025	1 BMD = 506.3009 CRC	1 CRC = 0.002 BMD
17 mai 2025	1 BMD = 508.1742 CRC	1 CRC = 0.002 BMD
18 mai 2025	1 BMD = 508.1742 CRC	1 CRC = 0.002 BMD
19 mai 2025	1 BMD = 506.0651 CRC	1 CRC = 0.002 BMD
20 mai 2025	1 BMD = 505.7555 CRC	1 CRC = 0.002 BMD
21 mai 2025	1 BMD = 506.7865 CRC	1 CRC = 0.002 BMD
22 mai 2025	1 BMD = 507.6516 CRC	1 CRC = 0.002 BMD
23 mai 2025	1 BMD = 508.8294 CRC	1 CRC = 0.002 BMD
24 mai 2025	1 BMD = 507.8068 CRC	1 CRC = 0.002 BMD
25 mai 2025	1 BMD = 507.8068 CRC	1 CRC = 0.002 BMD
26 mai 2025	1 BMD = 507.6735 CRC	1 CRC = 0.002 BMD
27 mai 2025	1 BMD = 508.6732 CRC	1 CRC = 0.002 BMD
28 mai 2025	1 BMD = 508.4542 CRC	1 CRC = 0.002 BMD
29 mai 2025	1 BMD = 509.3115 CRC	1 CRC = 0.002 BMD
30 mai 2025	1 BMD = 507.7575 CRC	1 CRC = 0.002 BMD
31 mai 2025	1 BMD = 507.7576 CRC	1 CRC = 0.002 BMD

Jun 2025

Data	BMD-CRC	CRC-BMD
01 iun. 2025	1 BMD = 507.0709 CRC	1 CRC = 0.002 BMD
02 iun. 2025	1 BMD = 507.2068 CRC	1 CRC = 0.002 BMD
03 iun. 2025	1 BMD = 509.28 CRC	1 CRC = 0.002 BMD
04 iun. 2025	1 BMD = 508.3709 CRC	1 CRC = 0.002 BMD
05 iun. 2025	1 BMD = 508.9931 CRC	1 CRC = 0.002 BMD
06 iun. 2025	1 BMD = 509.6942 CRC	1 CRC = 0.002 BMD
07 iun. 2025	1 BMD = 510.6329 CRC	1 CRC = 0.002 BMD
08 iun. 2025	1 BMD = 510.6329 CRC	1 CRC = 0.002 BMD
09 iun. 2025	1 BMD = 509.7398 CRC	1 CRC = 0.002 BMD
10 iun. 2025	1 BMD = 508.0602 CRC	1 CRC = 0.002 BMD
11 iun. 2025	1 BMD = 508.1969 CRC	1 CRC = 0.002 BMD
12 iun. 2025	1 BMD = 506.4854 CRC	1 CRC = 0.002 BMD
13 iun. 2025	1 BMD = 504.4562 CRC	1 CRC = 0.002 BMD
14 iun. 2025	1 BMD = 504.4559 CRC	1 CRC = 0.002 BMD

Info schimb valutar BMD-CRC si CRC-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri