currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-COP si COP-BMD

Schimb Valutar 2025 - BMD-COP si COP-BMD

Schimb valutar BMD-COP si COP-BMD

Verificati aici ratele de schimb pentru BMD-COP si COP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 4192,4462 COP
1 COP = 0,0002 BMD

Jan 2025

DataBMD-COPCOP-BMD
01 ian. 2025 1 BMD = 4404.9221 COP 1 COP = 0.0002 BMD
02 ian. 2025 1 BMD = 4405.5383 COP 1 COP = 0.0002 BMD
03 ian. 2025 1 BMD = 4384.0982 COP 1 COP = 0.0002 BMD
04 ian. 2025 1 BMD = 4368.0246 COP 1 COP = 0.0002 BMD
05 ian. 2025 1 BMD = 4368.0246 COP 1 COP = 0.0002 BMD
06 ian. 2025 1 BMD = 4346.9283 COP 1 COP = 0.0002 BMD
07 ian. 2025 1 BMD = 4340.002 COP 1 COP = 0.0002 BMD
08 ian. 2025 1 BMD = 4336.3979 COP 1 COP = 0.0002 BMD
09 ian. 2025 1 BMD = 4326.0212 COP 1 COP = 0.0002 BMD
10 ian. 2025 1 BMD = 4332.1396 COP 1 COP = 0.0002 BMD
11 ian. 2025 1 BMD = 4349.0462 COP 1 COP = 0.0002 BMD
12 ian. 2025 1 BMD = 4349.0462 COP 1 COP = 0.0002 BMD
13 ian. 2025 1 BMD = 4349.0507 COP 1 COP = 0.0002 BMD
14 ian. 2025 1 BMD = 4306.5009 COP 1 COP = 0.0002 BMD
15 ian. 2025 1 BMD = 4286.4497 COP 1 COP = 0.0002 BMD
16 ian. 2025 1 BMD = 4302.9409 COP 1 COP = 0.0002 BMD
17 ian. 2025 1 BMD = 4347.499 COP 1 COP = 0.0002 BMD
18 ian. 2025 1 BMD = 4345.9329 COP 1 COP = 0.0002 BMD
19 ian. 2025 1 BMD = 4345.9329 COP 1 COP = 0.0002 BMD
20 ian. 2025 1 BMD = 4342.8914 COP 1 COP = 0.0002 BMD
21 ian. 2025 1 BMD = 4308.3096 COP 1 COP = 0.0002 BMD
22 ian. 2025 1 BMD = 4310.4492 COP 1 COP = 0.0002 BMD
23 ian. 2025 1 BMD = 4261.0384 COP 1 COP = 0.0002 BMD
24 ian. 2025 1 BMD = 4226.261 COP 1 COP = 0.0002 BMD
25 ian. 2025 1 BMD = 4222.6434 COP 1 COP = 0.0002 BMD
26 ian. 2025 1 BMD = 4222.6434 COP 1 COP = 0.0002 BMD
27 ian. 2025 1 BMD = 4222.6511 COP 1 COP = 0.0002 BMD
28 ian. 2025 1 BMD = 4200.1409 COP 1 COP = 0.0002 BMD
29 ian. 2025 1 BMD = 4218.477 COP 1 COP = 0.0002 BMD
30 ian. 2025 1 BMD = 4169.5818 COP 1 COP = 0.0002 BMD
31 ian. 2025 1 BMD = 4161.7993 COP 1 COP = 0.0002 BMD

Feb 2025

DataBMD-COPCOP-BMD
01 feb. 2025 1 BMD = 4205.0012 COP 1 COP = 0.0002 BMD
02 feb. 2025 1 BMD = 4158.9396 COP 1 COP = 0.0002 BMD
03 feb. 2025 1 BMD = 4226.3685 COP 1 COP = 0.0002 BMD
04 feb. 2025 1 BMD = 4162.4181 COP 1 COP = 0.0002 BMD
05 feb. 2025 1 BMD = 4165.7502 COP 1 COP = 0.0002 BMD
06 feb. 2025 1 BMD = 4176.5802 COP 1 COP = 0.0002 BMD
07 feb. 2025 1 BMD = 4142.5609 COP 1 COP = 0.0002 BMD
08 feb. 2025 1 BMD = 4153.8367 COP 1 COP = 0.0002 BMD
09 feb. 2025 1 BMD = 4153.8367 COP 1 COP = 0.0002 BMD
10 feb. 2025 1 BMD = 4142.7081 COP 1 COP = 0.0002 BMD
11 feb. 2025 1 BMD = 4135.9985 COP 1 COP = 0.0002 BMD
12 feb. 2025 1 BMD = 4139.1883 COP 1 COP = 0.0002 BMD
13 feb. 2025 1 BMD = 4167.1994 COP 1 COP = 0.0002 BMD
14 feb. 2025 1 BMD = 4127.7605 COP 1 COP = 0.0002 BMD
15 feb. 2025 1 BMD = 4125.1609 COP 1 COP = 0.0002 BMD
16 feb. 2025 1 BMD = 4125.1609 COP 1 COP = 0.0002 BMD
17 feb. 2025 1 BMD = 4125.4986 COP 1 COP = 0.0002 BMD
18 feb. 2025 1 BMD = 4129.952 COP 1 COP = 0.0002 BMD
19 feb. 2025 1 BMD = 4093.0818 COP 1 COP = 0.0002 BMD
20 feb. 2025 1 BMD = 4099.8915 COP 1 COP = 0.0002 BMD
21 feb. 2025 1 BMD = 4073.1799 COP 1 COP = 0.0002 BMD
22 feb. 2025 1 BMD = 4078.0678 COP 1 COP = 0.0002 BMD
23 feb. 2025 1 BMD = 4078.0678 COP 1 COP = 0.0002 BMD
24 feb. 2025 1 BMD = 4081.6394 COP 1 COP = 0.0002 BMD
25 feb. 2025 1 BMD = 4114.4612 COP 1 COP = 0.0002 BMD
26 feb. 2025 1 BMD = 4131.4011 COP 1 COP = 0.0002 BMD
27 feb. 2025 1 BMD = 4103.9995 COP 1 COP = 0.0002 BMD
28 feb. 2025 1 BMD = 4132.18 COP 1 COP = 0.0002 BMD

Mar 2025

DataBMD-COPCOP-BMD
01 mar. 2025 1 BMD = 4157.3016 COP 1 COP = 0.0002 BMD
02 mar. 2025 1 BMD = 4139.0257 COP 1 COP = 0.0002 BMD
03 mar. 2025 1 BMD = 4145.5388 COP 1 COP = 0.0002 BMD
04 mar. 2025 1 BMD = 4116.9217 COP 1 COP = 0.0002 BMD
05 mar. 2025 1 BMD = 4153.8014 COP 1 COP = 0.0002 BMD
06 mar. 2025 1 BMD = 4110.3795 COP 1 COP = 0.0002 BMD
07 mar. 2025 1 BMD = 4103.2888 COP 1 COP = 0.0002 BMD
08 mar. 2025 1 BMD = 4106.4905 COP 1 COP = 0.0002 BMD
09 mar. 2025 1 BMD = 4106.4905 COP 1 COP = 0.0002 BMD
10 mar. 2025 1 BMD = 4136.9093 COP 1 COP = 0.0002 BMD
11 mar. 2025 1 BMD = 4182.4084 COP 1 COP = 0.0002 BMD
12 mar. 2025 1 BMD = 4132.8806 COP 1 COP = 0.0002 BMD
13 mar. 2025 1 BMD = 4107.4199 COP 1 COP = 0.0002 BMD
14 mar. 2025 1 BMD = 4124.1884 COP 1 COP = 0.0002 BMD
15 mar. 2025 1 BMD = 4115.4503 COP 1 COP = 0.0002 BMD
16 mar. 2025 1 BMD = 4115.4503 COP 1 COP = 0.0002 BMD
17 mar. 2025 1 BMD = 4101.5198 COP 1 COP = 0.0002 BMD
18 mar. 2025 1 BMD = 4073.2514 COP 1 COP = 0.0002 BMD
19 mar. 2025 1 BMD = 4119.2507 COP 1 COP = 0.0002 BMD
20 mar. 2025 1 BMD = 4172.0315 COP 1 COP = 0.0002 BMD
21 mar. 2025 1 BMD = 4185.301 COP 1 COP = 0.0002 BMD
22 mar. 2025 1 BMD = 4161.9839 COP 1 COP = 0.0002 BMD
23 mar. 2025 1 BMD = 4161.9839 COP 1 COP = 0.0002 BMD
24 mar. 2025 1 BMD = 4144.33 COP 1 COP = 0.0002 BMD
25 mar. 2025 1 BMD = 4143.8197 COP 1 COP = 0.0002 BMD
26 mar. 2025 1 BMD = 4110.0508 COP 1 COP = 0.0002 BMD
27 mar. 2025 1 BMD = 4131.2814 COP 1 COP = 0.0002 BMD
28 mar. 2025 1 BMD = 4167.3507 COP 1 COP = 0.0002 BMD
29 mar. 2025 1 BMD = 4127.5789 COP 1 COP = 0.0002 BMD
30 mar. 2025 1 BMD = 4127.5789 COP 1 COP = 0.0002 BMD
31 mar. 2025 1 BMD = 4200.6688 COP 1 COP = 0.0002 BMD

Apr 2025

DataBMD-COPCOP-BMD
01 apr. 2025 1 BMD = 4187.9001 COP 1 COP = 0.0002 BMD
02 apr. 2025 1 BMD = 4165.1509 COP 1 COP = 0.0002 BMD
03 apr. 2025 1 BMD = 4151.2502 COP 1 COP = 0.0002 BMD

Info schimb valutar BMD-COP si COP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Columbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats