> Schimb Valutar 2025 - BMD-CNY si CNY-BMD

Schimb Valutar 2025 - BMD-CNY si CNY-BMD

Schimb valutar BMD-CNY si CNY-BMD

Verificati aici ratele de schimb pentru BMD-CNY si CNY-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 7,26 CNY

1 CNY = 0,1377 BMD

1An 2Ani 3Ani

BMD in CNYCNY in BMD

Jan 2025

Data	BMD-CNY	CNY-BMD
01 ian. 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 ian. 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 ian. 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 ian. 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 ian. 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 ian. 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 ian. 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 ian. 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 ian. 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 ian. 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 ian. 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 ian. 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 ian. 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 ian. 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 ian. 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 ian. 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 ian. 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 ian. 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 ian. 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 ian. 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 ian. 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 ian. 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 ian. 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 ian. 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 ian. 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 ian. 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 ian. 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 ian. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 ian. 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 ian. 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 ian. 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Data	BMD-CNY	CNY-BMD
01 feb. 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 feb. 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 feb. 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 feb. 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 feb. 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 feb. 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 feb. 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 feb. 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 feb. 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 feb. 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 feb. 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 feb. 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 feb. 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 feb. 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 feb. 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 feb. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 feb. 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 feb. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 feb. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 feb. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 feb. 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 feb. 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 feb. 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 feb. 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Data	BMD-CNY	CNY-BMD
01 mar. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 mar. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 mar. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 mar. 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 mar. 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 mar. 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 mar. 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 mar. 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 mar. 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 mar. 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 mar. 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 mar. 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 mar. 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 mar. 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 mar. 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 mar. 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 mar. 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 mar. 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 mar. 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 mar. 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 mar. 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 mar. 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 mar. 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 mar. 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 mar. 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 mar. 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 mar. 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 mar. 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 mar. 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 mar. 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 mar. 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Data	BMD-CNY	CNY-BMD
01 apr. 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 apr. 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 apr. 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 apr. 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 apr. 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 apr. 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 apr. 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 apr. 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 apr. 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 apr. 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 apr. 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 apr. 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 apr. 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 apr. 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 apr. 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 apr. 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 apr. 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 apr. 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 apr. 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
20 apr. 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
21 apr. 2025	1 BMD = 7.3018 CNY	1 CNY = 0.137 BMD
22 apr. 2025	1 BMD = 7.3003 CNY	1 CNY = 0.137 BMD
23 apr. 2025	1 BMD = 7.3123 CNY	1 CNY = 0.1368 BMD
24 apr. 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
25 apr. 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
26 apr. 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
27 apr. 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
28 apr. 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
29 apr. 2025	1 BMD = 7.295 CNY	1 CNY = 0.1371 BMD
30 apr. 2025	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD

May 2025

Data	BMD-CNY	CNY-BMD
01 mai 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
02 mai 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
03 mai 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
04 mai 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
05 mai 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
06 mai 2025	1 BMD = 7.2712 CNY	1 CNY = 0.1375 BMD
07 mai 2025	1 BMD = 7.217 CNY	1 CNY = 0.1386 BMD
08 mai 2025	1 BMD = 7.2254 CNY	1 CNY = 0.1384 BMD
09 mai 2025	1 BMD = 7.2253 CNY	1 CNY = 0.1384 BMD
10 mai 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
11 mai 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
12 mai 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
13 mai 2025	1 BMD = 7.2033 CNY	1 CNY = 0.1388 BMD
14 mai 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
15 mai 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
16 mai 2025	1 BMD = 7.207 CNY	1 CNY = 0.1388 BMD
17 mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
18 mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
19 mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
20 mai 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
21 mai 2025	1 BMD = 7.2199 CNY	1 CNY = 0.1385 BMD
22 mai 2025	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
24 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
25 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
26 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
27 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
28 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
29 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
30 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
31 mai 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

Jun 2025

Data	BMD-CNY	CNY-BMD
01 iun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
02 iun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
03 iun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
04 iun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
05 iun. 2025	1 BMD = 7.183 CNY	1 CNY = 0.1392 BMD
06 iun. 2025	1 BMD = 7.176 CNY	1 CNY = 0.1394 BMD
07 iun. 2025	1 BMD = 7.1895 CNY	1 CNY = 0.1391 BMD
08 iun. 2025	1 BMD = 7.1895 CNY	1 CNY = 0.1391 BMD
09 iun. 2025	1 BMD = 7.1894 CNY	1 CNY = 0.1391 BMD
10 iun. 2025	1 BMD = 7.1807 CNY	1 CNY = 0.1393 BMD
11 iun. 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD
12 iun. 2025	1 BMD = 7.1933 CNY	1 CNY = 0.139 BMD
13 iun. 2025	1 BMD = 7.1736 CNY	1 CNY = 0.1394 BMD
14 iun. 2025	1 BMD = 7.1816 CNY	1 CNY = 0.1392 BMD

Info schimb valutar BMD-CNY si CNY-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri