> Schimb Valutar 2025 - BMD-CLP si CLP-BMD

Schimb Valutar 2025 - BMD-CLP si CLP-BMD

Schimb valutar BMD-CLP si CLP-BMD

Verificati aici ratele de schimb pentru BMD-CLP si CLP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 957,0609 CLP

1 CLP = 0,001 BMD

1An 2Ani 3Ani

BMD in CLPCLP in BMD

Jan 2025

Data	BMD-CLP	CLP-BMD
01 ian. 2025	1 BMD = 993.8504 CLP	1 CLP = 0.001 BMD
02 ian. 2025	1 BMD = 997.6096 CLP	1 CLP = 0.001 BMD
03 ian. 2025	1 BMD = 1006.5498 CLP	1 CLP = 0.001 BMD
04 ian. 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
05 ian. 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
06 ian. 2025	1 BMD = 1005.4195 CLP	1 CLP = 0.001 BMD
07 ian. 2025	1 BMD = 1009.7505 CLP	1 CLP = 0.001 BMD
08 ian. 2025	1 BMD = 1008.0397 CLP	1 CLP = 0.001 BMD
09 ian. 2025	1 BMD = 1001.1105 CLP	1 CLP = 0.001 BMD
10 ian. 2025	1 BMD = 1006.6796 CLP	1 CLP = 0.001 BMD
11 ian. 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
12 ian. 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
13 ian. 2025	1 BMD = 1015.0098 CLP	1 CLP = 0.001 BMD
14 ian. 2025	1 BMD = 1007.9302 CLP	1 CLP = 0.001 BMD
15 ian. 2025	1 BMD = 1006.1501 CLP	1 CLP = 0.001 BMD
16 ian. 2025	1 BMD = 1006.4403 CLP	1 CLP = 0.001 BMD
17 ian. 2025	1 BMD = 1014.8797 CLP	1 CLP = 0.001 BMD
18 ian. 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
19 ian. 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
20 ian. 2025	1 BMD = 1010.6106 CLP	1 CLP = 0.001 BMD
21 ian. 2025	1 BMD = 1008.4497 CLP	1 CLP = 0.001 BMD
22 ian. 2025	1 BMD = 1001.6402 CLP	1 CLP = 0.001 BMD
23 ian. 2025	1 BMD = 992.0974 CLP	1 CLP = 0.001 BMD
24 ian. 2025	1 BMD = 985.81 CLP	1 CLP = 0.001 BMD
25 ian. 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
26 ian. 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
27 ian. 2025	1 BMD = 986.8503 CLP	1 CLP = 0.001 BMD
28 ian. 2025	1 BMD = 989.69 CLP	1 CLP = 0.001 BMD
29 ian. 2025	1 BMD = 989.0506 CLP	1 CLP = 0.001 BMD
30 ian. 2025	1 BMD = 991.4304 CLP	1 CLP = 0.001 BMD
31 ian. 2025	1 BMD = 985.3399 CLP	1 CLP = 0.001 BMD

Feb 2025

Data	BMD-CLP	CLP-BMD
01 feb. 2025	1 BMD = 983.3207 CLP	1 CLP = 0.001 BMD
02 feb. 2025	1 BMD = 987.3489 CLP	1 CLP = 0.001 BMD
03 feb. 2025	1 BMD = 994.05 CLP	1 CLP = 0.001 BMD
04 feb. 2025	1 BMD = 983.8982 CLP	1 CLP = 0.001 BMD
05 feb. 2025	1 BMD = 970.2403 CLP	1 CLP = 0.001 BMD
06 feb. 2025	1 BMD = 970.8899 CLP	1 CLP = 0.001 BMD
07 feb. 2025	1 BMD = 960.8023 CLP	1 CLP = 0.001 BMD
08 feb. 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
09 feb. 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
10 feb. 2025	1 BMD = 963.5095 CLP	1 CLP = 0.001 BMD
11 feb. 2025	1 BMD = 961.6798 CLP	1 CLP = 0.001 BMD
12 feb. 2025	1 BMD = 960.8196 CLP	1 CLP = 0.001 BMD
13 feb. 2025	1 BMD = 957.0796 CLP	1 CLP = 0.001 BMD
14 feb. 2025	1 BMD = 951.3024 CLP	1 CLP = 0.0011 BMD
15 feb. 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
16 feb. 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
17 feb. 2025	1 BMD = 942.9395 CLP	1 CLP = 0.0011 BMD
18 feb. 2025	1 BMD = 950.3207 CLP	1 CLP = 0.0011 BMD
19 feb. 2025	1 BMD = 951.1704 CLP	1 CLP = 0.0011 BMD
20 feb. 2025	1 BMD = 948.0206 CLP	1 CLP = 0.0011 BMD
21 feb. 2025	1 BMD = 943.03 CLP	1 CLP = 0.0011 BMD
22 feb. 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
23 feb. 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
24 feb. 2025	1 BMD = 945.9399 CLP	1 CLP = 0.0011 BMD
25 feb. 2025	1 BMD = 943.2903 CLP	1 CLP = 0.0011 BMD
26 feb. 2025	1 BMD = 940.17 CLP	1 CLP = 0.0011 BMD
27 feb. 2025	1 BMD = 945.0603 CLP	1 CLP = 0.0011 BMD
28 feb. 2025	1 BMD = 953.9498 CLP	1 CLP = 0.001 BMD

Mar 2025

Data	BMD-CLP	CLP-BMD
01 mar. 2025	1 BMD = 961.4043 CLP	1 CLP = 0.001 BMD
02 mar. 2025	1 BMD = 954.1022 CLP	1 CLP = 0.001 BMD
03 mar. 2025	1 BMD = 956.676 CLP	1 CLP = 0.001 BMD
04 mar. 2025	1 BMD = 949.8103 CLP	1 CLP = 0.0011 BMD
05 mar. 2025	1 BMD = 943.4801 CLP	1 CLP = 0.0011 BMD
06 mar. 2025	1 BMD = 939.0202 CLP	1 CLP = 0.0011 BMD
07 mar. 2025	1 BMD = 928.8298 CLP	1 CLP = 0.0011 BMD
08 mar. 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
09 mar. 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
10 mar. 2025	1 BMD = 928.2295 CLP	1 CLP = 0.0011 BMD
11 mar. 2025	1 BMD = 937.4798 CLP	1 CLP = 0.0011 BMD
12 mar. 2025	1 BMD = 935.2703 CLP	1 CLP = 0.0011 BMD
13 mar. 2025	1 BMD = 940.4203 CLP	1 CLP = 0.0011 BMD
14 mar. 2025	1 BMD = 935.9291 CLP	1 CLP = 0.0011 BMD
15 mar. 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
16 mar. 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
17 mar. 2025	1 BMD = 929.8799 CLP	1 CLP = 0.0011 BMD
18 mar. 2025	1 BMD = 923.3199 CLP	1 CLP = 0.0011 BMD
19 mar. 2025	1 BMD = 916.8704 CLP	1 CLP = 0.0011 BMD
20 mar. 2025	1 BMD = 921.4201 CLP	1 CLP = 0.0011 BMD
21 mar. 2025	1 BMD = 930.0404 CLP	1 CLP = 0.0011 BMD
22 mar. 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
23 mar. 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
24 mar. 2025	1 BMD = 923.5013 CLP	1 CLP = 0.0011 BMD
25 mar. 2025	1 BMD = 925.3898 CLP	1 CLP = 0.0011 BMD
26 mar. 2025	1 BMD = 918.6601 CLP	1 CLP = 0.0011 BMD
27 mar. 2025	1 BMD = 923.0404 CLP	1 CLP = 0.0011 BMD
28 mar. 2025	1 BMD = 936.6905 CLP	1 CLP = 0.0011 BMD
29 mar. 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
30 mar. 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
31 mar. 2025	1 BMD = 952.75 CLP	1 CLP = 0.001 BMD

Apr 2025

Data	BMD-CLP	CLP-BMD
01 apr. 2025	1 BMD = 940.0402 CLP	1 CLP = 0.0011 BMD
02 apr. 2025	1 BMD = 947.0706 CLP	1 CLP = 0.0011 BMD
03 apr. 2025	1 BMD = 951.6971 CLP	1 CLP = 0.0011 BMD
04 apr. 2025	1 BMD = 960.4899 CLP	1 CLP = 0.001 BMD
05 apr. 2025	1 BMD = 955.5393 CLP	1 CLP = 0.001 BMD
06 apr. 2025	1 BMD = 955.5393 CLP	1 CLP = 0.001 BMD
07 apr. 2025	1 BMD = 979.9711 CLP	1 CLP = 0.001 BMD
08 apr. 2025	1 BMD = 985.4093 CLP	1 CLP = 0.001 BMD
09 apr. 2025	1 BMD = 1000.684 CLP	1 CLP = 0.001 BMD
10 apr. 2025	1 BMD = 982.0195 CLP	1 CLP = 0.001 BMD
11 apr. 2025	1 BMD = 987.4202 CLP	1 CLP = 0.001 BMD
12 apr. 2025	1 BMD = 985.2296 CLP	1 CLP = 0.001 BMD
13 apr. 2025	1 BMD = 985.2296 CLP	1 CLP = 0.001 BMD
14 apr. 2025	1 BMD = 971.8203 CLP	1 CLP = 0.001 BMD
15 apr. 2025	1 BMD = 967.2802 CLP	1 CLP = 0.001 BMD
16 apr. 2025	1 BMD = 970.7103 CLP	1 CLP = 0.001 BMD
17 apr. 2025	1 BMD = 968.7205 CLP	1 CLP = 0.001 BMD
18 apr. 2025	1 BMD = 967.1596 CLP	1 CLP = 0.001 BMD
19 apr. 2025	1 BMD = 967.1604 CLP	1 CLP = 0.001 BMD
20 apr. 2025	1 BMD = 967.1604 CLP	1 CLP = 0.001 BMD
21 apr. 2025	1 BMD = 967.1599 CLP	1 CLP = 0.001 BMD
22 apr. 2025	1 BMD = 961.6497 CLP	1 CLP = 0.001 BMD
23 apr. 2025	1 BMD = 939.7973 CLP	1 CLP = 0.0011 BMD
24 apr. 2025	1 BMD = 941.01 CLP	1 CLP = 0.0011 BMD
25 apr. 2025	1 BMD = 935.2301 CLP	1 CLP = 0.0011 BMD
26 apr. 2025	1 BMD = 934.95 CLP	1 CLP = 0.0011 BMD
27 apr. 2025	1 BMD = 934.9503 CLP	1 CLP = 0.0011 BMD
28 apr. 2025	1 BMD = 935.3701 CLP	1 CLP = 0.0011 BMD
29 apr. 2025	1 BMD = 942.9799 CLP	1 CLP = 0.0011 BMD
30 apr. 2025	1 BMD = 948.8605 CLP	1 CLP = 0.0011 BMD

May 2025

Data	BMD-CLP	CLP-BMD
01 mai 2025	1 BMD = 947.5396 CLP	1 CLP = 0.0011 BMD
02 mai 2025	1 BMD = 947.7606 CLP	1 CLP = 0.0011 BMD
03 mai 2025	1 BMD = 949.5595 CLP	1 CLP = 0.0011 BMD
04 mai 2025	1 BMD = 949.5595 CLP	1 CLP = 0.0011 BMD
05 mai 2025	1 BMD = 946.2201 CLP	1 CLP = 0.0011 BMD
06 mai 2025	1 BMD = 941.35 CLP	1 CLP = 0.0011 BMD
07 mai 2025	1 BMD = 939.4896 CLP	1 CLP = 0.0011 BMD
08 mai 2025	1 BMD = 946.5922 CLP	1 CLP = 0.0011 BMD
09 mai 2025	1 BMD = 933.8701 CLP	1 CLP = 0.0011 BMD
10 mai 2025	1 BMD = 934 CLP	1 CLP = 0.0011 BMD
11 mai 2025	1 BMD = 934.8346 CLP	1 CLP = 0.0011 BMD
12 mai 2025	1 BMD = 934.9803 CLP	1 CLP = 0.0011 BMD
13 mai 2025	1 BMD = 946.2801 CLP	1 CLP = 0.0011 BMD
14 mai 2025	1 BMD = 940.5008 CLP	1 CLP = 0.0011 BMD
15 mai 2025	1 BMD = 941.0507 CLP	1 CLP = 0.0011 BMD
16 mai 2025	1 BMD = 939.1403 CLP	1 CLP = 0.0011 BMD
17 mai 2025	1 BMD = 942.3572 CLP	1 CLP = 0.0011 BMD
18 mai 2025	1 BMD = 942.3572 CLP	1 CLP = 0.0011 BMD
19 mai 2025	1 BMD = 942.0299 CLP	1 CLP = 0.0011 BMD
20 mai 2025	1 BMD = 937.2148 CLP	1 CLP = 0.0011 BMD
21 mai 2025	1 BMD = 942.8794 CLP	1 CLP = 0.0011 BMD
22 mai 2025	1 BMD = 942.7778 CLP	1 CLP = 0.0011 BMD
23 mai 2025	1 BMD = 942.7396 CLP	1 CLP = 0.0011 BMD
24 mai 2025	1 BMD = 941.4526 CLP	1 CLP = 0.0011 BMD
25 mai 2025	1 BMD = 941.4526 CLP	1 CLP = 0.0011 BMD
26 mai 2025	1 BMD = 940.24 CLP	1 CLP = 0.0011 BMD
27 mai 2025	1 BMD = 940.7401 CLP	1 CLP = 0.0011 BMD
28 mai 2025	1 BMD = 937.369 CLP	1 CLP = 0.0011 BMD
29 mai 2025	1 BMD = 941.2053 CLP	1 CLP = 0.0011 BMD
30 mai 2025	1 BMD = 938.7196 CLP	1 CLP = 0.0011 BMD
31 mai 2025	1 BMD = 943.4606 CLP	1 CLP = 0.0011 BMD

Jun 2025

Data	BMD-CLP	CLP-BMD
01 iun. 2025	1 BMD = 934.3673 CLP	1 CLP = 0.0011 BMD
02 iun. 2025	1 BMD = 942.5301 CLP	1 CLP = 0.0011 BMD
03 iun. 2025	1 BMD = 939.34 CLP	1 CLP = 0.0011 BMD
04 iun. 2025	1 BMD = 937.7593 CLP	1 CLP = 0.0011 BMD
05 iun. 2025	1 BMD = 934.4697 CLP	1 CLP = 0.0011 BMD
06 iun. 2025	1 BMD = 930.0301 CLP	1 CLP = 0.0011 BMD
07 iun. 2025	1 BMD = 931.5915 CLP	1 CLP = 0.0011 BMD
08 iun. 2025	1 BMD = 931.5915 CLP	1 CLP = 0.0011 BMD
09 iun. 2025	1 BMD = 932.2202 CLP	1 CLP = 0.0011 BMD
10 iun. 2025	1 BMD = 936.5899 CLP	1 CLP = 0.0011 BMD
11 iun. 2025	1 BMD = 940.4504 CLP	1 CLP = 0.0011 BMD
12 iun. 2025	1 BMD = 934.1505 CLP	1 CLP = 0.0011 BMD
13 iun. 2025	1 BMD = 930.1503 CLP	1 CLP = 0.0011 BMD
14 iun. 2025	1 BMD = 937.43 CLP	1 CLP = 0.0011 BMD

Info schimb valutar BMD-CLP si CLP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri