> Schimb Valutar 2026 - BMD-CHF si CHF-BMD

Schimb Valutar 2026 - BMD-CHF si CHF-BMD

Schimb valutar BMD-CHF si CHF-BMD

Verificati aici ratele de schimb pentru BMD-CHF si CHF-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 0,7845 CHF

1 CHF = 1,2747 BMD

1An 2Ani 3Ani

BMD in CHFCHF in BMD

Jan 2026

Data	BMD-CHF	CHF-BMD
01 ian. 2026	1 BMD = 0.7936 CHF	1 CHF = 1.2601 BMD
02 ian. 2026	1 BMD = 0.7929 CHF	1 CHF = 1.2612 BMD
03 ian. 2026	1 BMD = 0.7919 CHF	1 CHF = 1.2627 BMD
04 ian. 2026	1 BMD = 0.7919 CHF	1 CHF = 1.2627 BMD
05 ian. 2026	1 BMD = 0.7943 CHF	1 CHF = 1.259 BMD
06 ian. 2026	1 BMD = 0.793 CHF	1 CHF = 1.261 BMD
07 ian. 2026	1 BMD = 0.7966 CHF	1 CHF = 1.2554 BMD
08 ian. 2026	1 BMD = 0.7976 CHF	1 CHF = 1.2537 BMD
09 ian. 2026	1 BMD = 0.7999 CHF	1 CHF = 1.2501 BMD
10 ian. 2026	1 BMD = 0.8009 CHF	1 CHF = 1.2486 BMD
11 ian. 2026	1 BMD = 0.8008 CHF	1 CHF = 1.2488 BMD
12 ian. 2026	1 BMD = 0.7975 CHF	1 CHF = 1.254 BMD
13 ian. 2026	1 BMD = 0.7989 CHF	1 CHF = 1.2517 BMD
14 ian. 2026	1 BMD = 0.8004 CHF	1 CHF = 1.2493 BMD
15 ian. 2026	1 BMD = 0.8011 CHF	1 CHF = 1.2483 BMD
16 ian. 2026	1 BMD = 0.8018 CHF	1 CHF = 1.2472 BMD
17 ian. 2026	1 BMD = 0.8029 CHF	1 CHF = 1.2455 BMD
18 ian. 2026	1 BMD = 0.8027 CHF	1 CHF = 1.2459 BMD
19 ian. 2026	1 BMD = 0.7984 CHF	1 CHF = 1.2525 BMD
20 ian. 2026	1 BMD = 0.7904 CHF	1 CHF = 1.2652 BMD
21 ian. 2026	1 BMD = 0.7896 CHF	1 CHF = 1.2665 BMD
22 ian. 2026	1 BMD = 0.7924 CHF	1 CHF = 1.262 BMD
23 ian. 2026	1 BMD = 0.7904 CHF	1 CHF = 1.2651 BMD
24 ian. 2026	1 BMD = 0.78 CHF	1 CHF = 1.2821 BMD
25 ian. 2026	1 BMD = 0.7854 CHF	1 CHF = 1.2732 BMD
26 ian. 2026	1 BMD = 0.7784 CHF	1 CHF = 1.2847 BMD
27 ian. 2026	1 BMD = 0.7715 CHF	1 CHF = 1.2962 BMD
28 ian. 2026	1 BMD = 0.7666 CHF	1 CHF = 1.3044 BMD
29 ian. 2026	1 BMD = 0.7683 CHF	1 CHF = 1.3016 BMD
30 ian. 2026	1 BMD = 0.7683 CHF	1 CHF = 1.3015 BMD
31 ian. 2026	1 BMD = 0.7726 CHF	1 CHF = 1.2943 BMD

Feb 2026

Data	BMD-CHF	CHF-BMD
01 feb. 2026	1 BMD = 0.7688 CHF	1 CHF = 1.3007 BMD
02 feb. 2026	1 BMD = 0.7758 CHF	1 CHF = 1.289 BMD
03 feb. 2026	1 BMD = 0.7782 CHF	1 CHF = 1.285 BMD
04 feb. 2026	1 BMD = 0.7754 CHF	1 CHF = 1.2897 BMD
05 feb. 2026	1 BMD = 0.776 CHF	1 CHF = 1.2886 BMD
06 feb. 2026	1 BMD = 0.7781 CHF	1 CHF = 1.2853 BMD
07 feb. 2026	1 BMD = 0.7757 CHF	1 CHF = 1.2892 BMD
08 feb. 2026	1 BMD = 0.7757 CHF	1 CHF = 1.2892 BMD
09 feb. 2026	1 BMD = 0.7706 CHF	1 CHF = 1.2976 BMD
10 feb. 2026	1 BMD = 0.7666 CHF	1 CHF = 1.3044 BMD
11 feb. 2026	1 BMD = 0.7674 CHF	1 CHF = 1.3031 BMD
12 feb. 2026	1 BMD = 0.7689 CHF	1 CHF = 1.3005 BMD
13 feb. 2026	1 BMD = 0.7693 CHF	1 CHF = 1.3 BMD
14 feb. 2026	1 BMD = 0.7678 CHF	1 CHF = 1.3025 BMD
15 feb. 2026	1 BMD = 0.7695 CHF	1 CHF = 1.2995 BMD
16 feb. 2026	1 BMD = 0.7703 CHF	1 CHF = 1.2982 BMD
17 feb. 2026	1 BMD = 0.7706 CHF	1 CHF = 1.2977 BMD
18 feb. 2026	1 BMD = 0.7703 CHF	1 CHF = 1.2982 BMD
19 feb. 2026	1 BMD = 0.7746 CHF	1 CHF = 1.2909 BMD
20 feb. 2026	1 BMD = 0.7763 CHF	1 CHF = 1.2881 BMD
21 feb. 2026	1 BMD = 0.7756 CHF	1 CHF = 1.2893 BMD
22 feb. 2026	1 BMD = 0.7756 CHF	1 CHF = 1.2893 BMD
23 feb. 2026	1 BMD = 0.7763 CHF	1 CHF = 1.2882 BMD
24 feb. 2026	1 BMD = 0.7745 CHF	1 CHF = 1.2912 BMD
25 feb. 2026	1 BMD = 0.7747 CHF	1 CHF = 1.2908 BMD
26 feb. 2026	1 BMD = 0.7737 CHF	1 CHF = 1.2925 BMD
27 feb. 2026	1 BMD = 0.7717 CHF	1 CHF = 1.2959 BMD
28 feb. 2026	1 BMD = 0.7694 CHF	1 CHF = 1.2997 BMD

Mar 2026

Data	BMD-CHF	CHF-BMD
01 mar. 2026	1 BMD = 0.7712 CHF	1 CHF = 1.2968 BMD
02 mar. 2026	1 BMD = 0.7773 CHF	1 CHF = 1.2865 BMD
03 mar. 2026	1 BMD = 0.7858 CHF	1 CHF = 1.2726 BMD
04 mar. 2026	1 BMD = 0.78 CHF	1 CHF = 1.2821 BMD
05 mar. 2026	1 BMD = 0.78 CHF	1 CHF = 1.282 BMD
06 mar. 2026	1 BMD = 0.7814 CHF	1 CHF = 1.2798 BMD
07 mar. 2026	1 BMD = 0.7765 CHF	1 CHF = 1.2878 BMD
08 mar. 2026	1 BMD = 0.7765 CHF	1 CHF = 1.2878 BMD
09 mar. 2026	1 BMD = 0.7792 CHF	1 CHF = 1.2833 BMD
10 mar. 2026	1 BMD = 0.776 CHF	1 CHF = 1.2886 BMD
11 mar. 2026	1 BMD = 0.7784 CHF	1 CHF = 1.2848 BMD
12 mar. 2026	1 BMD = 0.7822 CHF	1 CHF = 1.2784 BMD
13 mar. 2026	1 BMD = 0.7876 CHF	1 CHF = 1.2696 BMD
14 mar. 2026	1 BMD = 0.796 CHF	1 CHF = 1.2564 BMD
15 mar. 2026	1 BMD = 0.796 CHF	1 CHF = 1.2564 BMD
16 mar. 2026	1 BMD = 0.7874 CHF	1 CHF = 1.27 BMD
17 mar. 2026	1 BMD = 0.7871 CHF	1 CHF = 1.2705 BMD
18 mar. 2026	1 BMD = 0.7866 CHF	1 CHF = 1.2714 BMD
19 mar. 2026	1 BMD = 0.7942 CHF	1 CHF = 1.2592 BMD
20 mar. 2026	1 BMD = 0.7863 CHF	1 CHF = 1.2717 BMD
21 mar. 2026	1 BMD = 0.7884 CHF	1 CHF = 1.2683 BMD
22 mar. 2026	1 BMD = 0.7884 CHF	1 CHF = 1.2683 BMD
23 mar. 2026	1 BMD = 0.7893 CHF	1 CHF = 1.2669 BMD
24 mar. 2026	1 BMD = 0.7883 CHF	1 CHF = 1.2685 BMD
25 mar. 2026	1 BMD = 0.7893 CHF	1 CHF = 1.2669 BMD
26 mar. 2026	1 BMD = 0.7934 CHF	1 CHF = 1.2604 BMD
27 mar. 2026	1 BMD = 0.7971 CHF	1 CHF = 1.2545 BMD
28 mar. 2026	1 BMD = 0.7985 CHF	1 CHF = 1.2523 BMD
29 mar. 2026	1 BMD = 0.795 CHF	1 CHF = 1.2578 BMD
30 mar. 2026	1 BMD = 0.7991 CHF	1 CHF = 1.2514 BMD
31 mar. 2026	1 BMD = 0.7995 CHF	1 CHF = 1.2508 BMD

Apr 2026

Data	BMD-CHF	CHF-BMD
01 apr. 2026	1 BMD = 0.7918 CHF	1 CHF = 1.2629 BMD
02 apr. 2026	1 BMD = 0.8005 CHF	1 CHF = 1.2491 BMD
03 apr. 2026	1 BMD = 0.7984 CHF	1 CHF = 1.2525 BMD
04 apr. 2026	1 BMD = 0.7999 CHF	1 CHF = 1.2502 BMD
05 apr. 2026	1 BMD = 0.7988 CHF	1 CHF = 1.2519 BMD
06 apr. 2026	1 BMD = 0.7979 CHF	1 CHF = 1.2533 BMD
07 apr. 2026	1 BMD = 0.7995 CHF	1 CHF = 1.2508 BMD
08 apr. 2026	1 BMD = 0.788 CHF	1 CHF = 1.269 BMD
09 apr. 2026	1 BMD = 0.7909 CHF	1 CHF = 1.2643 BMD
10 apr. 2026	1 BMD = 0.7887 CHF	1 CHF = 1.2679 BMD
11 apr. 2026	1 BMD = 0.7892 CHF	1 CHF = 1.2671 BMD
12 apr. 2026	1 BMD = 0.7895 CHF	1 CHF = 1.2666 BMD
13 apr. 2026	1 BMD = 0.7904 CHF	1 CHF = 1.2652 BMD
14 apr. 2026	1 BMD = 0.7802 CHF	1 CHF = 1.2817 BMD
15 apr. 2026	1 BMD = 0.7826 CHF	1 CHF = 1.2777 BMD
16 apr. 2026	1 BMD = 0.7833 CHF	1 CHF = 1.2767 BMD
17 apr. 2026	1 BMD = 0.7826 CHF	1 CHF = 1.2777 BMD
18 apr. 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2793 BMD
19 apr. 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2793 BMD
20 apr. 2026	1 BMD = 0.7809 CHF	1 CHF = 1.2806 BMD
21 apr. 2026	1 BMD = 0.7795 CHF	1 CHF = 1.2829 BMD
22 apr. 2026	1 BMD = 0.7816 CHF	1 CHF = 1.2794 BMD
23 apr. 2026	1 BMD = 0.7846 CHF	1 CHF = 1.2745 BMD
24 apr. 2026	1 BMD = 0.7855 CHF	1 CHF = 1.2731 BMD
25 apr. 2026	1 BMD = 0.7849 CHF	1 CHF = 1.274 BMD
26 apr. 2026	1 BMD = 0.7872 CHF	1 CHF = 1.2704 BMD
27 apr. 2026	1 BMD = 0.7843 CHF	1 CHF = 1.275 BMD
28 apr. 2026	1 BMD = 0.7909 CHF	1 CHF = 1.2644 BMD
29 apr. 2026	1 BMD = 0.7891 CHF	1 CHF = 1.2673 BMD
30 apr. 2026	1 BMD = 0.785 CHF	1 CHF = 1.2739 BMD

May 2026

Data	BMD-CHF	CHF-BMD
01 mai 2026	1 BMD = 0.78 CHF	1 CHF = 1.282 BMD
02 mai 2026	1 BMD = 0.7827 CHF	1 CHF = 1.2777 BMD
03 mai 2026	1 BMD = 0.7813 CHF	1 CHF = 1.28 BMD
04 mai 2026	1 BMD = 0.7843 CHF	1 CHF = 1.275 BMD
05 mai 2026	1 BMD = 0.7836 CHF	1 CHF = 1.2762 BMD
06 mai 2026	1 BMD = 0.7779 CHF	1 CHF = 1.2855 BMD
07 mai 2026	1 BMD = 0.7778 CHF	1 CHF = 1.2857 BMD
08 mai 2026	1 BMD = 0.7783 CHF	1 CHF = 1.2848 BMD
09 mai 2026	1 BMD = 0.777 CHF	1 CHF = 1.2871 BMD
10 mai 2026	1 BMD = 0.7768 CHF	1 CHF = 1.2874 BMD
11 mai 2026	1 BMD = 0.7783 CHF	1 CHF = 1.2848 BMD

Info schimb valutar BMD-CHF si CHF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri