> Schimb Valutar 2025 - BMD-CHF si CHF-BMD

Schimb Valutar 2025 - BMD-CHF si CHF-BMD

Schimb valutar BMD-CHF si CHF-BMD

Verificati aici ratele de schimb pentru BMD-CHF si CHF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,8979 CHF

1 CHF = 1,1137 BMD

1An 2Ani 3Ani

BMD in CHFCHF in BMD

Jan 2025

Data	BMD-CHF	CHF-BMD
01 ian. 2025	1 BMD = 0.9033 CHF	1 CHF = 1.107 BMD
02 ian. 2025	1 BMD = 0.9079 CHF	1 CHF = 1.1014 BMD
03 ian. 2025	1 BMD = 0.909 CHF	1 CHF = 1.1001 BMD
04 ian. 2025	1 BMD = 0.9086 CHF	1 CHF = 1.1005 BMD
05 ian. 2025	1 BMD = 0.9086 CHF	1 CHF = 1.1005 BMD
06 ian. 2025	1 BMD = 0.9016 CHF	1 CHF = 1.1091 BMD
07 ian. 2025	1 BMD = 0.9071 CHF	1 CHF = 1.1024 BMD
08 ian. 2025	1 BMD = 0.912 CHF	1 CHF = 1.0965 BMD
09 ian. 2025	1 BMD = 0.912 CHF	1 CHF = 1.0965 BMD
10 ian. 2025	1 BMD = 0.9134 CHF	1 CHF = 1.0948 BMD
11 ian. 2025	1 BMD = 0.9165 CHF	1 CHF = 1.0911 BMD
12 ian. 2025	1 BMD = 0.9165 CHF	1 CHF = 1.0911 BMD
13 ian. 2025	1 BMD = 0.9161 CHF	1 CHF = 1.0916 BMD
14 ian. 2025	1 BMD = 0.9168 CHF	1 CHF = 1.0907 BMD
15 ian. 2025	1 BMD = 0.9118 CHF	1 CHF = 1.0967 BMD
16 ian. 2025	1 BMD = 0.9122 CHF	1 CHF = 1.0962 BMD
17 ian. 2025	1 BMD = 0.9123 CHF	1 CHF = 1.0961 BMD
18 ian. 2025	1 BMD = 0.9147 CHF	1 CHF = 1.0933 BMD
19 ian. 2025	1 BMD = 0.9154 CHF	1 CHF = 1.0924 BMD
20 ian. 2025	1 BMD = 0.9129 CHF	1 CHF = 1.0954 BMD
21 ian. 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD
22 ian. 2025	1 BMD = 0.9051 CHF	1 CHF = 1.1049 BMD
23 ian. 2025	1 BMD = 0.9074 CHF	1 CHF = 1.1021 BMD
24 ian. 2025	1 BMD = 0.9066 CHF	1 CHF = 1.1031 BMD
25 ian. 2025	1 BMD = 0.9055 CHF	1 CHF = 1.1043 BMD
26 ian. 2025	1 BMD = 0.9055 CHF	1 CHF = 1.1043 BMD
27 ian. 2025	1 BMD = 0.8984 CHF	1 CHF = 1.1131 BMD
28 ian. 2025	1 BMD = 0.9058 CHF	1 CHF = 1.104 BMD
29 ian. 2025	1 BMD = 0.9066 CHF	1 CHF = 1.103 BMD
30 ian. 2025	1 BMD = 0.9078 CHF	1 CHF = 1.1016 BMD
31 ian. 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD

Feb 2025

Data	BMD-CHF	CHF-BMD
01 feb. 2025	1 BMD = 0.9108 CHF	1 CHF = 1.0979 BMD
02 feb. 2025	1 BMD = 0.9114 CHF	1 CHF = 1.0973 BMD
03 feb. 2025	1 BMD = 0.914 CHF	1 CHF = 1.0941 BMD
04 feb. 2025	1 BMD = 0.9093 CHF	1 CHF = 1.0997 BMD
05 feb. 2025	1 BMD = 0.902 CHF	1 CHF = 1.1087 BMD
06 feb. 2025	1 BMD = 0.9051 CHF	1 CHF = 1.1049 BMD
07 feb. 2025	1 BMD = 0.907 CHF	1 CHF = 1.1025 BMD
08 feb. 2025	1 BMD = 0.9099 CHF	1 CHF = 1.099 BMD
09 feb. 2025	1 BMD = 0.9099 CHF	1 CHF = 1.099 BMD
10 feb. 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD
11 feb. 2025	1 BMD = 0.9131 CHF	1 CHF = 1.0952 BMD
12 feb. 2025	1 BMD = 0.9111 CHF	1 CHF = 1.0976 BMD
13 feb. 2025	1 BMD = 0.9074 CHF	1 CHF = 1.102 BMD
14 feb. 2025	1 BMD = 0.9014 CHF	1 CHF = 1.1094 BMD
15 feb. 2025	1 BMD = 0.8989 CHF	1 CHF = 1.1124 BMD
16 feb. 2025	1 BMD = 0.8998 CHF	1 CHF = 1.1114 BMD
17 feb. 2025	1 BMD = 0.9013 CHF	1 CHF = 1.1095 BMD
18 feb. 2025	1 BMD = 0.9015 CHF	1 CHF = 1.1093 BMD
19 feb. 2025	1 BMD = 0.9049 CHF	1 CHF = 1.1051 BMD
20 feb. 2025	1 BMD = 0.9022 CHF	1 CHF = 1.1084 BMD
21 feb. 2025	1 BMD = 0.8994 CHF	1 CHF = 1.1118 BMD
22 feb. 2025	1 BMD = 0.8979 CHF	1 CHF = 1.1137 BMD
23 feb. 2025	1 BMD = 0.898 CHF	1 CHF = 1.1136 BMD
24 feb. 2025	1 BMD = 0.8997 CHF	1 CHF = 1.1115 BMD
25 feb. 2025	1 BMD = 0.8943 CHF	1 CHF = 1.1182 BMD
26 feb. 2025	1 BMD = 0.8956 CHF	1 CHF = 1.1166 BMD
27 feb. 2025	1 BMD = 0.8976 CHF	1 CHF = 1.1141 BMD
28 feb. 2025	1 BMD = 0.9021 CHF	1 CHF = 1.1085 BMD

Mar 2025

Data	BMD-CHF	CHF-BMD
01 mar. 2025	1 BMD = 0.9034 CHF	1 CHF = 1.107 BMD
02 mar. 2025	1 BMD = 0.903 CHF	1 CHF = 1.1075 BMD
03 mar. 2025	1 BMD = 0.9007 CHF	1 CHF = 1.1102 BMD
04 mar. 2025	1 BMD = 0.8879 CHF	1 CHF = 1.1263 BMD
05 mar. 2025	1 BMD = 0.8883 CHF	1 CHF = 1.1258 BMD
06 mar. 2025	1 BMD = 0.8864 CHF	1 CHF = 1.1282 BMD
07 mar. 2025	1 BMD = 0.8798 CHF	1 CHF = 1.1366 BMD
08 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1353 BMD
09 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1353 BMD
10 mar. 2025	1 BMD = 0.8773 CHF	1 CHF = 1.1398 BMD
11 mar. 2025	1 BMD = 0.88 CHF	1 CHF = 1.1363 BMD
12 mar. 2025	1 BMD = 0.8825 CHF	1 CHF = 1.1331 BMD
13 mar. 2025	1 BMD = 0.882 CHF	1 CHF = 1.1338 BMD
14 mar. 2025	1 BMD = 0.8848 CHF	1 CHF = 1.1302 BMD
15 mar. 2025	1 BMD = 0.8828 CHF	1 CHF = 1.1328 BMD
16 mar. 2025	1 BMD = 0.8828 CHF	1 CHF = 1.1328 BMD
17 mar. 2025	1 BMD = 0.8829 CHF	1 CHF = 1.1326 BMD
18 mar. 2025	1 BMD = 0.8805 CHF	1 CHF = 1.1357 BMD
19 mar. 2025	1 BMD = 0.8787 CHF	1 CHF = 1.138 BMD
20 mar. 2025	1 BMD = 0.8831 CHF	1 CHF = 1.1324 BMD
21 mar. 2025	1 BMD = 0.8812 CHF	1 CHF = 1.1348 BMD
22 mar. 2025	1 BMD = 0.884 CHF	1 CHF = 1.1313 BMD
23 mar. 2025	1 BMD = 0.884 CHF	1 CHF = 1.1313 BMD
24 mar. 2025	1 BMD = 0.882 CHF	1 CHF = 1.1338 BMD
25 mar. 2025	1 BMD = 0.8815 CHF	1 CHF = 1.1344 BMD
26 mar. 2025	1 BMD = 0.8838 CHF	1 CHF = 1.1315 BMD
27 mar. 2025	1 BMD = 0.8831 CHF	1 CHF = 1.1323 BMD
28 mar. 2025	1 BMD = 0.8825 CHF	1 CHF = 1.1331 BMD
29 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1354 BMD
30 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1354 BMD
31 mar. 2025	1 BMD = 0.881 CHF	1 CHF = 1.1351 BMD

Apr 2025

Data	BMD-CHF	CHF-BMD
01 apr. 2025	1 BMD = 0.8824 CHF	1 CHF = 1.1333 BMD
02 apr. 2025	1 BMD = 0.8832 CHF	1 CHF = 1.1323 BMD
03 apr. 2025	1 BMD = 0.8602 CHF	1 CHF = 1.1625 BMD
04 apr. 2025	1 BMD = 0.85 CHF	1 CHF = 1.1764 BMD

Info schimb valutar BMD-CHF si CHF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri