> Schimb Valutar 2025 - BMD-CDF si CDF-BMD

Schimb Valutar 2025 - BMD-CDF si CDF-BMD

Schimb valutar BMD-CDF si CDF-BMD

Verificati aici ratele de schimb pentru BMD-CDF si CDF-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 2867,6128 CDF

1 CDF = 0,0003 BMD

1An 2Ani 3Ani

BMD in CDFCDF in BMD

Jan 2025

Data	BMD-CDF	CDF-BMD
01 ian. 2025	1 BMD = 2870.001 CDF	1 CDF = 0.0003 BMD
02 ian. 2025	1 BMD = 2869.9986 CDF	1 CDF = 0.0003 BMD
03 ian. 2025	1 BMD = 2868.5577 CDF	1 CDF = 0.0003 BMD
04 ian. 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
05 ian. 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
06 ian. 2025	1 BMD = 2868.4967 CDF	1 CDF = 0.0003 BMD
07 ian. 2025	1 BMD = 2870.0013 CDF	1 CDF = 0.0003 BMD
08 ian. 2025	1 BMD = 2869.498 CDF	1 CDF = 0.0003 BMD
09 ian. 2025	1 BMD = 2870.0014 CDF	1 CDF = 0.0003 BMD
10 ian. 2025	1 BMD = 2869.9995 CDF	1 CDF = 0.0003 BMD
11 ian. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
12 ian. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
13 ian. 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
14 ian. 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
15 ian. 2025	1 BMD = 2835 CDF	1 CDF = 0.0004 BMD
16 ian. 2025	1 BMD = 2833.0004 CDF	1 CDF = 0.0004 BMD
17 ian. 2025	1 BMD = 2834.9991 CDF	1 CDF = 0.0004 BMD
18 ian. 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
19 ian. 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
20 ian. 2025	1 BMD = 2835.0013 CDF	1 CDF = 0.0004 BMD
21 ian. 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
22 ian. 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
23 ian. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
24 ian. 2025	1 BMD = 2846.0005 CDF	1 CDF = 0.0004 BMD
25 ian. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
26 ian. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
27 ian. 2025	1 BMD = 2845.0007 CDF	1 CDF = 0.0004 BMD
28 ian. 2025	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
29 ian. 2025	1 BMD = 2848.5077 CDF	1 CDF = 0.0004 BMD
30 ian. 2025	1 BMD = 2845.0017 CDF	1 CDF = 0.0004 BMD
31 ian. 2025	1 BMD = 2852.9997 CDF	1 CDF = 0.0004 BMD

Feb 2025

Data	BMD-CDF	CDF-BMD
01 feb. 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
02 feb. 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
03 feb. 2025	1 BMD = 2852.9992 CDF	1 CDF = 0.0004 BMD
04 feb. 2025	1 BMD = 2849.9986 CDF	1 CDF = 0.0004 BMD
05 feb. 2025	1 BMD = 2850.0003 CDF	1 CDF = 0.0004 BMD
06 feb. 2025	1 BMD = 2854.9999 CDF	1 CDF = 0.0004 BMD
07 feb. 2025	1 BMD = 2850.001 CDF	1 CDF = 0.0004 BMD
08 feb. 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
09 feb. 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
10 feb. 2025	1 BMD = 2854.9987 CDF	1 CDF = 0.0004 BMD
11 feb. 2025	1 BMD = 2869.9989 CDF	1 CDF = 0.0003 BMD
12 feb. 2025	1 BMD = 2871.9986 CDF	1 CDF = 0.0003 BMD
13 feb. 2025	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
14 feb. 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
15 feb. 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
16 feb. 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
17 feb. 2025	1 BMD = 2865.9989 CDF	1 CDF = 0.0003 BMD
18 feb. 2025	1 BMD = 2866.0009 CDF	1 CDF = 0.0003 BMD
19 feb. 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
20 feb. 2025	1 BMD = 2870.509 CDF	1 CDF = 0.0003 BMD
21 feb. 2025	1 BMD = 2869.0002 CDF	1 CDF = 0.0003 BMD
22 feb. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
23 feb. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
24 feb. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
25 feb. 2025	1 BMD = 2872.0006 CDF	1 CDF = 0.0003 BMD
26 feb. 2025	1 BMD = 2872.0009 CDF	1 CDF = 0.0003 BMD
27 feb. 2025	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
28 feb. 2025	1 BMD = 2870 CDF	1 CDF = 0.0003 BMD

Mar 2025

Data	BMD-CDF	CDF-BMD
01 mar. 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
02 mar. 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
03 mar. 2025	1 BMD = 2871.9989 CDF	1 CDF = 0.0003 BMD
04 mar. 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
05 mar. 2025	1 BMD = 2875.001 CDF	1 CDF = 0.0003 BMD
06 mar. 2025	1 BMD = 2875.9999 CDF	1 CDF = 0.0003 BMD
07 mar. 2025	1 BMD = 2875.999 CDF	1 CDF = 0.0003 BMD
08 mar. 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
09 mar. 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
10 mar. 2025	1 BMD = 2874.9994 CDF	1 CDF = 0.0003 BMD
11 mar. 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
12 mar. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
13 mar. 2025	1 BMD = 2876 CDF	1 CDF = 0.0003 BMD
14 mar. 2025	1 BMD = 2875.9993 CDF	1 CDF = 0.0003 BMD
15 mar. 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
16 mar. 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
17 mar. 2025	1 BMD = 2875.9998 CDF	1 CDF = 0.0003 BMD
18 mar. 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
19 mar. 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
20 mar. 2025	1 BMD = 2870.0008 CDF	1 CDF = 0.0003 BMD
21 mar. 2025	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 mar. 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
23 mar. 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
24 mar. 2025	1 BMD = 2875.0003 CDF	1 CDF = 0.0003 BMD
25 mar. 2025	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
26 mar. 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
27 mar. 2025	1 BMD = 2870.4985 CDF	1 CDF = 0.0003 BMD
28 mar. 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
29 mar. 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
30 mar. 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
31 mar. 2025	1 BMD = 2872.4934 CDF	1 CDF = 0.0003 BMD

Apr 2025

Data	BMD-CDF	CDF-BMD
01 apr. 2025	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
02 apr. 2025	1 BMD = 2873.0008 CDF	1 CDF = 0.0003 BMD
03 apr. 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
04 apr. 2025	1 BMD = 2873 CDF	1 CDF = 0.0003 BMD
05 apr. 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
06 apr. 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
07 apr. 2025	1 BMD = 2872.9996 CDF	1 CDF = 0.0003 BMD
08 apr. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
09 apr. 2025	1 BMD = 2872.0011 CDF	1 CDF = 0.0003 BMD
10 apr. 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
11 apr. 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
12 apr. 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
13 apr. 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
14 apr. 2025	1 BMD = 2874.4939 CDF	1 CDF = 0.0003 BMD
15 apr. 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
16 apr. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
17 apr. 2025	1 BMD = 2875.0015 CDF	1 CDF = 0.0003 BMD
18 apr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
19 apr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
20 apr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
21 apr. 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
22 apr. 2025	1 BMD = 2877.0008 CDF	1 CDF = 0.0003 BMD
23 apr. 2025	1 BMD = 2875.0006 CDF	1 CDF = 0.0003 BMD
24 apr. 2025	1 BMD = 2877.0005 CDF	1 CDF = 0.0003 BMD
25 apr. 2025	1 BMD = 2876.9995 CDF	1 CDF = 0.0003 BMD
26 apr. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
27 apr. 2025	1 BMD = 2876.9999 CDF	1 CDF = 0.0003 BMD
28 apr. 2025	1 BMD = 2876.999 CDF	1 CDF = 0.0003 BMD
29 apr. 2025	1 BMD = 2879.0006 CDF	1 CDF = 0.0003 BMD
30 apr. 2025	1 BMD = 2878 CDF	1 CDF = 0.0003 BMD

May 2025

Data	BMD-CDF	CDF-BMD
01 mai 2025	1 BMD = 2872.9999 CDF	1 CDF = 0.0003 BMD
02 mai 2025	1 BMD = 2873.0007 CDF	1 CDF = 0.0003 BMD
03 mai 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
04 mai 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
05 mai 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
06 mai 2025	1 BMD = 2872.9998 CDF	1 CDF = 0.0003 BMD
07 mai 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
08 mai 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
09 mai 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 mai 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
11 mai 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
12 mai 2025	1 BMD = 2872.0016 CDF	1 CDF = 0.0003 BMD
13 mai 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
14 mai 2025	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
15 mai 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
16 mai 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 mai 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
18 mai 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
19 mai 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
20 mai 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
21 mai 2025	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
22 mai 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
23 mai 2025	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
24 mai 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
25 mai 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
26 mai 2025	1 BMD = 2865.0001 CDF	1 CDF = 0.0003 BMD
27 mai 2025	1 BMD = 2864.9995 CDF	1 CDF = 0.0003 BMD
28 mai 2025	1 BMD = 2864.9992 CDF	1 CDF = 0.0003 BMD
29 mai 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
30 mai 2025	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
31 mai 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD

Jun 2025

Data	BMD-CDF	CDF-BMD
01 iun. 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD
02 iun. 2025	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
03 iun. 2025	1 BMD = 2864.999 CDF	1 CDF = 0.0003 BMD
04 iun. 2025	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD
05 iun. 2025	1 BMD = 2879.9995 CDF	1 CDF = 0.0003 BMD
06 iun. 2025	1 BMD = 2881.0006 CDF	1 CDF = 0.0003 BMD
07 iun. 2025	1 BMD = 2880.0013 CDF	1 CDF = 0.0003 BMD
08 iun. 2025	1 BMD = 2880.0013 CDF	1 CDF = 0.0003 BMD
09 iun. 2025	1 BMD = 2879.9999 CDF	1 CDF = 0.0003 BMD
10 iun. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
11 iun. 2025	1 BMD = 2877.0015 CDF	1 CDF = 0.0003 BMD
12 iun. 2025	1 BMD = 2877.0009 CDF	1 CDF = 0.0003 BMD
13 iun. 2025	1 BMD = 2877.0003 CDF	1 CDF = 0.0003 BMD
14 iun. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD

Info schimb valutar BMD-CDF si CDF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri