> Schimb Valutar 2024 - BMD-CDF si CDF-BMD

Schimb Valutar 2024 - BMD-CDF si CDF-BMD

Schimb valutar BMD-CDF si CDF-BMD

Verificati aici ratele de schimb pentru BMD-CDF si CDF-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 2817,7234 CDF

1 CDF = 0,0004 BMD

1An 2Ani 3Ani

BMD in CDFCDF in BMD

Jan 2024

Data	BMD-CDF	CDF-BMD
01 ian. 2024	1 BMD = 2676.0014 CDF	1 CDF = 0.0004 BMD
02 ian. 2024	1 BMD = 2675.9996 CDF	1 CDF = 0.0004 BMD
03 ian. 2024	1 BMD = 2679.9987 CDF	1 CDF = 0.0004 BMD
04 ian. 2024	1 BMD = 2680.0005 CDF	1 CDF = 0.0004 BMD
05 ian. 2024	1 BMD = 2685.0014 CDF	1 CDF = 0.0004 BMD
06 ian. 2024	1 BMD = 2689.9997 CDF	1 CDF = 0.0004 BMD
07 ian. 2024	1 BMD = 2689.9997 CDF	1 CDF = 0.0004 BMD
08 ian. 2024	1 BMD = 2690.0002 CDF	1 CDF = 0.0004 BMD
09 ian. 2024	1 BMD = 2685 CDF	1 CDF = 0.0004 BMD
10 ian. 2024	1 BMD = 2685.0011 CDF	1 CDF = 0.0004 BMD
11 ian. 2024	1 BMD = 2684.9995 CDF	1 CDF = 0.0004 BMD
12 ian. 2024	1 BMD = 2685.0007 CDF	1 CDF = 0.0004 BMD
13 ian. 2024	1 BMD = 2700.0001 CDF	1 CDF = 0.0004 BMD
14 ian. 2024	1 BMD = 2700.0001 CDF	1 CDF = 0.0004 BMD
15 ian. 2024	1 BMD = 2699.9998 CDF	1 CDF = 0.0004 BMD
16 ian. 2024	1 BMD = 2700.0011 CDF	1 CDF = 0.0004 BMD
17 ian. 2024	1 BMD = 2700.0006 CDF	1 CDF = 0.0004 BMD
18 ian. 2024	1 BMD = 2669.9999 CDF	1 CDF = 0.0004 BMD
19 ian. 2024	1 BMD = 2662.0007 CDF	1 CDF = 0.0004 BMD
20 ian. 2024	1 BMD = 2660 CDF	1 CDF = 0.0004 BMD
21 ian. 2024	1 BMD = 2660 CDF	1 CDF = 0.0004 BMD
22 ian. 2024	1 BMD = 2660.0006 CDF	1 CDF = 0.0004 BMD
23 ian. 2024	1 BMD = 2685.0009 CDF	1 CDF = 0.0004 BMD
24 ian. 2024	1 BMD = 2689.9998 CDF	1 CDF = 0.0004 BMD
25 ian. 2024	1 BMD = 2690 CDF	1 CDF = 0.0004 BMD
26 ian. 2024	1 BMD = 2727.9993 CDF	1 CDF = 0.0004 BMD
27 ian. 2024	1 BMD = 2729.001 CDF	1 CDF = 0.0004 BMD
28 ian. 2024	1 BMD = 2729.001 CDF	1 CDF = 0.0004 BMD
29 ian. 2024	1 BMD = 2728.9993 CDF	1 CDF = 0.0004 BMD
30 ian. 2024	1 BMD = 2745 CDF	1 CDF = 0.0004 BMD
31 ian. 2024	1 BMD = 2745.9994 CDF	1 CDF = 0.0004 BMD

Feb 2024

Data	BMD-CDF	CDF-BMD
01 feb. 2024	1 BMD = 2740.0013 CDF	1 CDF = 0.0004 BMD
02 feb. 2024	1 BMD = 2745.0002 CDF	1 CDF = 0.0004 BMD
03 feb. 2024	1 BMD = 2742.9996 CDF	1 CDF = 0.0004 BMD
04 feb. 2024	1 BMD = 2742.9996 CDF	1 CDF = 0.0004 BMD
05 feb. 2024	1 BMD = 2742.9995 CDF	1 CDF = 0.0004 BMD
06 feb. 2024	1 BMD = 2745.0007 CDF	1 CDF = 0.0004 BMD
07 feb. 2024	1 BMD = 2746.0004 CDF	1 CDF = 0.0004 BMD
08 feb. 2024	1 BMD = 2765.0009 CDF	1 CDF = 0.0004 BMD
09 feb. 2024	1 BMD = 2744.9996 CDF	1 CDF = 0.0004 BMD
10 feb. 2024	1 BMD = 2743.0012 CDF	1 CDF = 0.0004 BMD
11 feb. 2024	1 BMD = 2743.0012 CDF	1 CDF = 0.0004 BMD
12 feb. 2024	1 BMD = 2743.0006 CDF	1 CDF = 0.0004 BMD
13 feb. 2024	1 BMD = 2744.9998 CDF	1 CDF = 0.0004 BMD
14 feb. 2024	1 BMD = 2743.0007 CDF	1 CDF = 0.0004 BMD
15 feb. 2024	1 BMD = 2750.0005 CDF	1 CDF = 0.0004 BMD
16 feb. 2024	1 BMD = 2749.9998 CDF	1 CDF = 0.0004 BMD
17 feb. 2024	1 BMD = 2755.0002 CDF	1 CDF = 0.0004 BMD
18 feb. 2024	1 BMD = 2755.0002 CDF	1 CDF = 0.0004 BMD
19 feb. 2024	1 BMD = 2755 CDF	1 CDF = 0.0004 BMD
20 feb. 2024	1 BMD = 2754.9994 CDF	1 CDF = 0.0004 BMD
21 feb. 2024	1 BMD = 2774.999 CDF	1 CDF = 0.0004 BMD
22 feb. 2024	1 BMD = 2760.0009 CDF	1 CDF = 0.0004 BMD
23 feb. 2024	1 BMD = 2770.0005 CDF	1 CDF = 0.0004 BMD
24 feb. 2024	1 BMD = 2765.0015 CDF	1 CDF = 0.0004 BMD
25 feb. 2024	1 BMD = 2765.0015 CDF	1 CDF = 0.0004 BMD
26 feb. 2024	1 BMD = 2764.9998 CDF	1 CDF = 0.0004 BMD
27 feb. 2024	1 BMD = 2760.0006 CDF	1 CDF = 0.0004 BMD
28 feb. 2024	1 BMD = 2769.9991 CDF	1 CDF = 0.0004 BMD
29 feb. 2024	1 BMD = 2770.001 CDF	1 CDF = 0.0004 BMD

Mar 2024

Data	BMD-CDF	CDF-BMD
01 mar. 2024	1 BMD = 2764.9996 CDF	1 CDF = 0.0004 BMD
02 mar. 2024	1 BMD = 2769.9994 CDF	1 CDF = 0.0004 BMD
03 mar. 2024	1 BMD = 2769.9994 CDF	1 CDF = 0.0004 BMD
04 mar. 2024	1 BMD = 2769.9992 CDF	1 CDF = 0.0004 BMD
05 mar. 2024	1 BMD = 2770.0004 CDF	1 CDF = 0.0004 BMD
06 mar. 2024	1 BMD = 2769.9992 CDF	1 CDF = 0.0004 BMD
07 mar. 2024	1 BMD = 2769.9991 CDF	1 CDF = 0.0004 BMD
08 mar. 2024	1 BMD = 2770.0008 CDF	1 CDF = 0.0004 BMD
09 mar. 2024	1 BMD = 2770.0009 CDF	1 CDF = 0.0004 BMD
10 mar. 2024	1 BMD = 2770.0009 CDF	1 CDF = 0.0004 BMD
11 mar. 2024	1 BMD = 2769.9999 CDF	1 CDF = 0.0004 BMD
12 mar. 2024	1 BMD = 2775.0001 CDF	1 CDF = 0.0004 BMD
13 mar. 2024	1 BMD = 2770.001 CDF	1 CDF = 0.0004 BMD
14 mar. 2024	1 BMD = 2770.0003 CDF	1 CDF = 0.0004 BMD
15 mar. 2024	1 BMD = 2768.0011 CDF	1 CDF = 0.0004 BMD
16 mar. 2024	1 BMD = 2770.0013 CDF	1 CDF = 0.0004 BMD
17 mar. 2024	1 BMD = 2770.0013 CDF	1 CDF = 0.0004 BMD
18 mar. 2024	1 BMD = 2770.0011 CDF	1 CDF = 0.0004 BMD
19 mar. 2024	1 BMD = 2773.0006 CDF	1 CDF = 0.0004 BMD
20 mar. 2024	1 BMD = 2784.9987 CDF	1 CDF = 0.0004 BMD
21 mar. 2024	1 BMD = 2786.0003 CDF	1 CDF = 0.0004 BMD
22 mar. 2024	1 BMD = 2785.9987 CDF	1 CDF = 0.0004 BMD
23 mar. 2024	1 BMD = 2775.001 CDF	1 CDF = 0.0004 BMD
24 mar. 2024	1 BMD = 2775.001 CDF	1 CDF = 0.0004 BMD
25 mar. 2024	1 BMD = 2775.0005 CDF	1 CDF = 0.0004 BMD
26 mar. 2024	1 BMD = 2770.0008 CDF	1 CDF = 0.0004 BMD
27 mar. 2024	1 BMD = 2795.0008 CDF	1 CDF = 0.0004 BMD
28 mar. 2024	1 BMD = 2794.9993 CDF	1 CDF = 0.0004 BMD
29 mar. 2024	1 BMD = 2805.0007 CDF	1 CDF = 0.0004 BMD
30 mar. 2024	1 BMD = 2807.505 CDF	1 CDF = 0.0004 BMD
31 mar. 2024	1 BMD = 2807.505 CDF	1 CDF = 0.0004 BMD

Apr 2024

Data	BMD-CDF	CDF-BMD
01 apr. 2024	1 BMD = 2807.4976 CDF	1 CDF = 0.0004 BMD
02 apr. 2024	1 BMD = 2860.0011 CDF	1 CDF = 0.0003 BMD
03 apr. 2024	1 BMD = 2858.0001 CDF	1 CDF = 0.0003 BMD
04 apr. 2024	1 BMD = 2860.0003 CDF	1 CDF = 0.0003 BMD
05 apr. 2024	1 BMD = 2857.4981 CDF	1 CDF = 0.0003 BMD
06 apr. 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
07 apr. 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
08 apr. 2024	1 BMD = 2805.0006 CDF	1 CDF = 0.0004 BMD
09 apr. 2024	1 BMD = 2790.0003 CDF	1 CDF = 0.0004 BMD
10 apr. 2024	1 BMD = 2791.9995 CDF	1 CDF = 0.0004 BMD
11 apr. 2024	1 BMD = 2791.9997 CDF	1 CDF = 0.0004 BMD
12 apr. 2024	1 BMD = 2792.0007 CDF	1 CDF = 0.0004 BMD
13 apr. 2024	1 BMD = 2789.9992 CDF	1 CDF = 0.0004 BMD
14 apr. 2024	1 BMD = 2789.9992 CDF	1 CDF = 0.0004 BMD
15 apr. 2024	1 BMD = 2790.0001 CDF	1 CDF = 0.0004 BMD
16 apr. 2024	1 BMD = 2790.0008 CDF	1 CDF = 0.0004 BMD
17 apr. 2024	1 BMD = 2789.9995 CDF	1 CDF = 0.0004 BMD
18 apr. 2024	1 BMD = 2790.0003 CDF	1 CDF = 0.0004 BMD
19 apr. 2024	1 BMD = 2806.0008 CDF	1 CDF = 0.0004 BMD
20 apr. 2024	1 BMD = 2805.0004 CDF	1 CDF = 0.0004 BMD
21 apr. 2024	1 BMD = 2805.0004 CDF	1 CDF = 0.0004 BMD
22 apr. 2024	1 BMD = 2804.9997 CDF	1 CDF = 0.0004 BMD
23 apr. 2024	1 BMD = 2812.0001 CDF	1 CDF = 0.0004 BMD
24 apr. 2024	1 BMD = 2805 CDF	1 CDF = 0.0004 BMD
25 apr. 2024	1 BMD = 2794.9991 CDF	1 CDF = 0.0004 BMD
26 apr. 2024	1 BMD = 2799.999 CDF	1 CDF = 0.0004 BMD
27 apr. 2024	1 BMD = 2800.0011 CDF	1 CDF = 0.0004 BMD
28 apr. 2024	1 BMD = 2800.0011 CDF	1 CDF = 0.0004 BMD
29 apr. 2024	1 BMD = 2800.0007 CDF	1 CDF = 0.0004 BMD
30 apr. 2024	1 BMD = 2801.0009 CDF	1 CDF = 0.0004 BMD

May 2024

Data	BMD-CDF	CDF-BMD
01 mai 2024	1 BMD = 2800.001 CDF	1 CDF = 0.0004 BMD
02 mai 2024	1 BMD = 2801.0002 CDF	1 CDF = 0.0004 BMD
03 mai 2024	1 BMD = 2800.0006 CDF	1 CDF = 0.0004 BMD
04 mai 2024	1 BMD = 2785.0015 CDF	1 CDF = 0.0004 BMD
05 mai 2024	1 BMD = 2785.0015 CDF	1 CDF = 0.0004 BMD
06 mai 2024	1 BMD = 2784.9988 CDF	1 CDF = 0.0004 BMD
07 mai 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
08 mai 2024	1 BMD = 2800.0005 CDF	1 CDF = 0.0004 BMD
09 mai 2024	1 BMD = 2799.9988 CDF	1 CDF = 0.0004 BMD
10 mai 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
11 mai 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
12 mai 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
13 mai 2024	1 BMD = 2800.0003 CDF	1 CDF = 0.0004 BMD
14 mai 2024	1 BMD = 2799.9996 CDF	1 CDF = 0.0004 BMD
15 mai 2024	1 BMD = 2799.9996 CDF	1 CDF = 0.0004 BMD
16 mai 2024	1 BMD = 2801.0009 CDF	1 CDF = 0.0004 BMD
17 mai 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
18 mai 2024	1 BMD = 2805.0015 CDF	1 CDF = 0.0004 BMD
19 mai 2024	1 BMD = 2805.0015 CDF	1 CDF = 0.0004 BMD
20 mai 2024	1 BMD = 2805.0012 CDF	1 CDF = 0.0004 BMD
21 mai 2024	1 BMD = 2806.9986 CDF	1 CDF = 0.0004 BMD
22 mai 2024	1 BMD = 2801.9989 CDF	1 CDF = 0.0004 BMD
23 mai 2024	1 BMD = 2800.0006 CDF	1 CDF = 0.0004 BMD
24 mai 2024	1 BMD = 2809.9998 CDF	1 CDF = 0.0004 BMD
25 mai 2024	1 BMD = 2810.0009 CDF	1 CDF = 0.0004 BMD
26 mai 2024	1 BMD = 2810.0009 CDF	1 CDF = 0.0004 BMD
27 mai 2024	1 BMD = 2809.9989 CDF	1 CDF = 0.0004 BMD
28 mai 2024	1 BMD = 2809.9997 CDF	1 CDF = 0.0004 BMD
29 mai 2024	1 BMD = 2824.9987 CDF	1 CDF = 0.0004 BMD
30 mai 2024	1 BMD = 2825.9995 CDF	1 CDF = 0.0004 BMD
31 mai 2024	1 BMD = 2824.9994 CDF	1 CDF = 0.0004 BMD

Jun 2024

Data	BMD-CDF	CDF-BMD
01 iun. 2024	1 BMD = 2825.9994 CDF	1 CDF = 0.0004 BMD
02 iun. 2024	1 BMD = 2825.9994 CDF	1 CDF = 0.0004 BMD
03 iun. 2024	1 BMD = 2825.9998 CDF	1 CDF = 0.0004 BMD
04 iun. 2024	1 BMD = 2837.0014 CDF	1 CDF = 0.0004 BMD
05 iun. 2024	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
06 iun. 2024	1 BMD = 2825.0009 CDF	1 CDF = 0.0004 BMD
07 iun. 2024	1 BMD = 2827.9994 CDF	1 CDF = 0.0004 BMD
08 iun. 2024	1 BMD = 2828.0004 CDF	1 CDF = 0.0004 BMD
09 iun. 2024	1 BMD = 2828.0004 CDF	1 CDF = 0.0004 BMD
10 iun. 2024	1 BMD = 2828.0011 CDF	1 CDF = 0.0004 BMD
11 iun. 2024	1 BMD = 2827.9999 CDF	1 CDF = 0.0004 BMD
12 iun. 2024	1 BMD = 2827.0004 CDF	1 CDF = 0.0004 BMD
13 iun. 2024	1 BMD = 2824.9993 CDF	1 CDF = 0.0004 BMD
14 iun. 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
15 iun. 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
16 iun. 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
17 iun. 2024	1 BMD = 2845.0013 CDF	1 CDF = 0.0004 BMD
18 iun. 2024	1 BMD = 2849.9997 CDF	1 CDF = 0.0004 BMD
19 iun. 2024	1 BMD = 2840.0012 CDF	1 CDF = 0.0004 BMD
20 iun. 2024	1 BMD = 2845.0002 CDF	1 CDF = 0.0004 BMD
21 iun. 2024	1 BMD = 2847.9988 CDF	1 CDF = 0.0004 BMD
22 iun. 2024	1 BMD = 2849.9999 CDF	1 CDF = 0.0004 BMD
23 iun. 2024	1 BMD = 2849.9999 CDF	1 CDF = 0.0004 BMD
24 iun. 2024	1 BMD = 2850.0009 CDF	1 CDF = 0.0004 BMD
25 iun. 2024	1 BMD = 2860 CDF	1 CDF = 0.0003 BMD
26 iun. 2024	1 BMD = 2855.0009 CDF	1 CDF = 0.0004 BMD
27 iun. 2024	1 BMD = 2854.9998 CDF	1 CDF = 0.0004 BMD
28 iun. 2024	1 BMD = 2860.0008 CDF	1 CDF = 0.0003 BMD
29 iun. 2024	1 BMD = 2860.001 CDF	1 CDF = 0.0003 BMD
30 iun. 2024	1 BMD = 2860.001 CDF	1 CDF = 0.0003 BMD

Jul 2024

Data	BMD-CDF	CDF-BMD
01 iul. 2024	1 BMD = 2860.0002 CDF	1 CDF = 0.0003 BMD
02 iul. 2024	1 BMD = 2864.9989 CDF	1 CDF = 0.0003 BMD
03 iul. 2024	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
04 iul. 2024	1 BMD = 2859.9993 CDF	1 CDF = 0.0003 BMD
05 iul. 2024	1 BMD = 2859.9999 CDF	1 CDF = 0.0003 BMD
06 iul. 2024	1 BMD = 2866.0014 CDF	1 CDF = 0.0003 BMD
07 iul. 2024	1 BMD = 2866.0014 CDF	1 CDF = 0.0003 BMD
08 iul. 2024	1 BMD = 2866.0004 CDF	1 CDF = 0.0003 BMD
09 iul. 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
10 iul. 2024	1 BMD = 2865.0005 CDF	1 CDF = 0.0003 BMD
11 iul. 2024	1 BMD = 2869.9994 CDF	1 CDF = 0.0003 BMD
12 iul. 2024	1 BMD = 2870.5027 CDF	1 CDF = 0.0003 BMD
13 iul. 2024	1 BMD = 2867.5035 CDF	1 CDF = 0.0003 BMD
14 iul. 2024	1 BMD = 2867.5035 CDF	1 CDF = 0.0003 BMD
15 iul. 2024	1 BMD = 2867.506 CDF	1 CDF = 0.0003 BMD
16 iul. 2024	1 BMD = 2840.0005 CDF	1 CDF = 0.0004 BMD
17 iul. 2024	1 BMD = 2840.0002 CDF	1 CDF = 0.0004 BMD
18 iul. 2024	1 BMD = 2829.999 CDF	1 CDF = 0.0004 BMD
19 iul. 2024	1 BMD = 2829.9993 CDF	1 CDF = 0.0004 BMD
20 iul. 2024	1 BMD = 2829.9998 CDF	1 CDF = 0.0004 BMD
21 iul. 2024	1 BMD = 2829.9998 CDF	1 CDF = 0.0004 BMD
22 iul. 2024	1 BMD = 2829.9994 CDF	1 CDF = 0.0004 BMD
23 iul. 2024	1 BMD = 2831.0005 CDF	1 CDF = 0.0004 BMD
24 iul. 2024	1 BMD = 2865.0017 CDF	1 CDF = 0.0003 BMD
25 iul. 2024	1 BMD = 2864.9994 CDF	1 CDF = 0.0003 BMD
26 iul. 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
27 iul. 2024	1 BMD = 2865.0016 CDF	1 CDF = 0.0003 BMD
28 iul. 2024	1 BMD = 2865.0016 CDF	1 CDF = 0.0003 BMD
29 iul. 2024	1 BMD = 2865.0003 CDF	1 CDF = 0.0003 BMD
30 iul. 2024	1 BMD = 2867.4929 CDF	1 CDF = 0.0003 BMD
31 iul. 2024	1 BMD = 2869.9987 CDF	1 CDF = 0.0003 BMD

Aug 2024

Data	BMD-CDF	CDF-BMD
01 aug. 2024	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
02 aug. 2024	1 BMD = 2869.9992 CDF	1 CDF = 0.0003 BMD
03 aug. 2024	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
04 aug. 2024	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
05 aug. 2024	1 BMD = 2875 CDF	1 CDF = 0.0003 BMD
06 aug. 2024	1 BMD = 2864.9997 CDF	1 CDF = 0.0003 BMD
07 aug. 2024	1 BMD = 2869.9991 CDF	1 CDF = 0.0003 BMD
08 aug. 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
09 aug. 2024	1 BMD = 2864.9998 CDF	1 CDF = 0.0003 BMD
10 aug. 2024	1 BMD = 2866.0007 CDF	1 CDF = 0.0003 BMD
11 aug. 2024	1 BMD = 2866.0007 CDF	1 CDF = 0.0003 BMD
12 aug. 2024	1 BMD = 2866.0004 CDF	1 CDF = 0.0003 BMD
13 aug. 2024	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
14 aug. 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
15 aug. 2024	1 BMD = 2871.0002 CDF	1 CDF = 0.0003 BMD
16 aug. 2024	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 aug. 2024	1 BMD = 2870.9998 CDF	1 CDF = 0.0003 BMD
18 aug. 2024	1 BMD = 2870.9998 CDF	1 CDF = 0.0003 BMD
19 aug. 2024	1 BMD = 2870.9996 CDF	1 CDF = 0.0003 BMD
20 aug. 2024	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
21 aug. 2024	1 BMD = 2875.0011 CDF	1 CDF = 0.0003 BMD
22 aug. 2024	1 BMD = 2876.0004 CDF	1 CDF = 0.0003 BMD
23 aug. 2024	1 BMD = 2875.0002 CDF	1 CDF = 0.0003 BMD
24 aug. 2024	1 BMD = 2819.9993 CDF	1 CDF = 0.0004 BMD
25 aug. 2024	1 BMD = 2819.9993 CDF	1 CDF = 0.0004 BMD
26 aug. 2024	1 BMD = 2819.9998 CDF	1 CDF = 0.0004 BMD
27 aug. 2024	1 BMD = 2834.9989 CDF	1 CDF = 0.0004 BMD
28 aug. 2024	1 BMD = 2844.9989 CDF	1 CDF = 0.0004 BMD
29 aug. 2024	1 BMD = 2845.9996 CDF	1 CDF = 0.0004 BMD
30 aug. 2024	1 BMD = 2850.0009 CDF	1 CDF = 0.0004 BMD
31 aug. 2024	1 BMD = 2848.0012 CDF	1 CDF = 0.0004 BMD

Sep 2024

Data	BMD-CDF	CDF-BMD
01 sept. 2024	1 BMD = 2848.0012 CDF	1 CDF = 0.0004 BMD
02 sept. 2024	1 BMD = 2848.0002 CDF	1 CDF = 0.0004 BMD
03 sept. 2024	1 BMD = 2847.9998 CDF	1 CDF = 0.0004 BMD
04 sept. 2024	1 BMD = 2844.9989 CDF	1 CDF = 0.0004 BMD
05 sept. 2024	1 BMD = 2841.0005 CDF	1 CDF = 0.0004 BMD
06 sept. 2024	1 BMD = 2840.0004 CDF	1 CDF = 0.0004 BMD
07 sept. 2024	1 BMD = 2843.0011 CDF	1 CDF = 0.0004 BMD
08 sept. 2024	1 BMD = 2843.0011 CDF	1 CDF = 0.0004 BMD
09 sept. 2024	1 BMD = 2843.0007 CDF	1 CDF = 0.0004 BMD
10 sept. 2024	1 BMD = 2839.9994 CDF	1 CDF = 0.0004 BMD
11 sept. 2024	1 BMD = 2844.9995 CDF	1 CDF = 0.0004 BMD
12 sept. 2024	1 BMD = 2869.9997 CDF	1 CDF = 0.0003 BMD
13 sept. 2024	1 BMD = 2855.0002 CDF	1 CDF = 0.0004 BMD
14 sept. 2024	1 BMD = 2887.5029 CDF	1 CDF = 0.0003 BMD
15 sept. 2024	1 BMD = 2887.5029 CDF	1 CDF = 0.0003 BMD
16 sept. 2024	1 BMD = 2887.5017 CDF	1 CDF = 0.0003 BMD
17 sept. 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
18 sept. 2024	1 BMD = 2865 CDF	1 CDF = 0.0003 BMD
19 sept. 2024	1 BMD = 2869.999 CDF	1 CDF = 0.0003 BMD
20 sept. 2024	1 BMD = 2871 CDF	1 CDF = 0.0003 BMD
21 sept. 2024	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 sept. 2024	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
23 sept. 2024	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
24 sept. 2024	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
25 sept. 2024	1 BMD = 2865.4969 CDF	1 CDF = 0.0003 BMD
26 sept. 2024	1 BMD = 2865.0015 CDF	1 CDF = 0.0003 BMD
27 sept. 2024	1 BMD = 2865.0005 CDF	1 CDF = 0.0003 BMD
28 sept. 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
29 sept. 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
30 sept. 2024	1 BMD = 2865.0007 CDF	1 CDF = 0.0003 BMD

Oct 2024

Data	BMD-CDF	CDF-BMD
01 oct. 2024	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
02 oct. 2024	1 BMD = 2867.5011 CDF	1 CDF = 0.0003 BMD
03 oct. 2024	1 BMD = 2869.4878 CDF	1 CDF = 0.0003 BMD
04 oct. 2024	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
05 oct. 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
06 oct. 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
07 oct. 2024	1 BMD = 2871.0005 CDF	1 CDF = 0.0003 BMD
08 oct. 2024	1 BMD = 2874.9988 CDF	1 CDF = 0.0003 BMD
09 oct. 2024	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 oct. 2024	1 BMD = 2877.9999 CDF	1 CDF = 0.0003 BMD
11 oct. 2024	1 BMD = 2874.999 CDF	1 CDF = 0.0003 BMD
12 oct. 2024	1 BMD = 2878.0004 CDF	1 CDF = 0.0003 BMD
13 oct. 2024	1 BMD = 2878.0004 CDF	1 CDF = 0.0003 BMD
14 oct. 2024	1 BMD = 2878.0002 CDF	1 CDF = 0.0003 BMD
15 oct. 2024	1 BMD = 2878.0013 CDF	1 CDF = 0.0003 BMD
16 oct. 2024	1 BMD = 2840.0008 CDF	1 CDF = 0.0004 BMD
17 oct. 2024	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
18 oct. 2024	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
19 oct. 2024	1 BMD = 2846.0016 CDF	1 CDF = 0.0004 BMD
20 oct. 2024	1 BMD = 2846.0016 CDF	1 CDF = 0.0004 BMD
21 oct. 2024	1 BMD = 2846.0009 CDF	1 CDF = 0.0004 BMD
22 oct. 2024	1 BMD = 2844.9994 CDF	1 CDF = 0.0004 BMD
23 oct. 2024	1 BMD = 2849.9996 CDF	1 CDF = 0.0004 BMD
24 oct. 2024	1 BMD = 2849.9995 CDF	1 CDF = 0.0004 BMD
25 oct. 2024	1 BMD = 2849.9992 CDF	1 CDF = 0.0004 BMD
26 oct. 2024	1 BMD = 2850.0015 CDF	1 CDF = 0.0004 BMD
27 oct. 2024	1 BMD = 2850.0015 CDF	1 CDF = 0.0004 BMD
28 oct. 2024	1 BMD = 2849.9987 CDF	1 CDF = 0.0004 BMD
29 oct. 2024	1 BMD = 2910.0003 CDF	1 CDF = 0.0003 BMD
30 oct. 2024	1 BMD = 2910 CDF	1 CDF = 0.0003 BMD
31 oct. 2024	1 BMD = 2908.0012 CDF	1 CDF = 0.0003 BMD

Nov 2024

Data	BMD-CDF	CDF-BMD
01 nov. 2024	1 BMD = 2887.4967 CDF	1 CDF = 0.0003 BMD
02 nov. 2024	1 BMD = 2887.5028 CDF	1 CDF = 0.0003 BMD
03 nov. 2024	1 BMD = 2887.5028 CDF	1 CDF = 0.0003 BMD
04 nov. 2024	1 BMD = 2887.4471 CDF	1 CDF = 0.0003 BMD
05 nov. 2024	1 BMD = 2844.0004 CDF	1 CDF = 0.0004 BMD
06 nov. 2024	1 BMD = 2844.0006 CDF	1 CDF = 0.0004 BMD
07 nov. 2024	1 BMD = 2868.0003 CDF	1 CDF = 0.0003 BMD
08 nov. 2024	1 BMD = 2864.9997 CDF	1 CDF = 0.0003 BMD
09 nov. 2024	1 BMD = 2866.0013 CDF	1 CDF = 0.0003 BMD
10 nov. 2024	1 BMD = 2866.0013 CDF	1 CDF = 0.0003 BMD
11 nov. 2024	1 BMD = 2866.0012 CDF	1 CDF = 0.0003 BMD
12 nov. 2024	1 BMD = 2865.9988 CDF	1 CDF = 0.0003 BMD
13 nov. 2024	1 BMD = 2868.9989 CDF	1 CDF = 0.0003 BMD
14 nov. 2024	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD
15 nov. 2024	1 BMD = 2866.0003 CDF	1 CDF = 0.0003 BMD
16 nov. 2024	1 BMD = 2864.9991 CDF	1 CDF = 0.0003 BMD
17 nov. 2024	1 BMD = 2864.9991 CDF	1 CDF = 0.0003 BMD
18 nov. 2024	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
19 nov. 2024	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
20 nov. 2024	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
21 nov. 2024	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
22 nov. 2024	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
23 nov. 2024	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
24 nov. 2024	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
25 nov. 2024	1 BMD = 2871.0001 CDF	1 CDF = 0.0003 BMD
26 nov. 2024	1 BMD = 2869.9995 CDF	1 CDF = 0.0003 BMD
27 nov. 2024	1 BMD = 2871.0003 CDF	1 CDF = 0.0003 BMD
28 nov. 2024	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
29 nov. 2024	1 BMD = 2870.0011 CDF	1 CDF = 0.0003 BMD
30 nov. 2024	1 BMD = 2870.9996 CDF	1 CDF = 0.0003 BMD

Dec 2024

Data	BMD-CDF	CDF-BMD
01 dec. 2024	1 BMD = 2870.9996 CDF	1 CDF = 0.0003 BMD
02 dec. 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
03 dec. 2024	1 BMD = 2869.999 CDF	1 CDF = 0.0003 BMD

Info schimb valutar BMD-CDF si CDF-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri