currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-BZD si BZD-BMD

Schimb Valutar 2025 - BMD-BZD si BZD-BMD

Schimb valutar BMD-BZD si BZD-BMD

Verificati aici ratele de schimb pentru BMD-BZD si BZD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 2,0085 BZD
1 BZD = 0,4979 BMD
BMD in BZDBZD in BMD
2,0212 Data: 4.6 2,0212 Data: 4.5 2,0041 Data: 4.4 2,0084 Data: 4.3 2,0080 Data: 4.2 2,0096 Data: 4.1 2,0086 Data: 3.31 1,9873 Data: 3.30 1,9873 Data: 3.29 2,0086 Data: 3.28 2,0076 Data: 3.27 2,0098 Data: 3.26 2,0078 Data: 3.25 2,0102 Data: 3.24 2,0038 Data: 3.23 2,0038 Data: 3.22 2,0085 Data: 3.21 2,0083 Data: 3.20 2,0080 Data: 3.19 2,0084 Data: 3.18 2,0093 Data: 3.17 2,0039 Data: 3.16 2,0039 Data: 3.15 2,0073 Data: 3.14 2,0084 Data: 3.13 2,0101 Data: 3.12 2,0085 Data: 3.11 2,0096 Data: 3.10 2,0111 Data: 3.9 2,0111 Data: 3.8 2,0097 Data: 3.7 2,0088 Data: 3.6 2,0057 Data: 3.5 2,0087 Data: 3.4 2,0060 Data: 3.3 2,0124 Data: 3.2 2,0076 Data: 3.1 2,0076 Data: 2.28 2,0080 Data: 2.27 2,0094 Data: 2.26 2,0072 Data: 2.25 2,0082 Data: 2.24 2,0095 Data: 2.23 2,0095 Data: 2.22 2,0097 Data: 2.21 2,0082 Data: 2.20 2,0078 Data: 2.19 2,0102 Data: 2.18 2,0088 Data: 2.17 2,0029 Data: 2.16 2,0029 Data: 2.15 2,0095 Data: 2.14 2,0039 Data: 2.13 2,0091 Data: 2.12 2,0082 Data: 2.11 2,0104 Data: 2.10 2,0178 Data: 2.9 2,0178 Data: 2.8 2,0101 Data: 2.7 2,0092 Data: 2.6 2,0094 Data: 2.5 2,0086 Data: 2.4 2,0079 Data: 2.3 2,0113 Data: 2.2 2,0079 Data: 2.1 2,0079 Data: 1.31 2,0076 Data: 1.30 2,0100 Data: 1.29 2,0103 Data: 1.28 2,0088 Data: 1.27 2,0049 Data: 1.26 2,0049 Data: 1.25 2,0093 Data: 1.24 2,0098 Data: 1.23 1,9980 Data: 1.22 2,0087 Data: 1.21 2,0114 Data: 1.20 2,0086 Data: 1.19 2,0086 Data: 1.18 2,0093 Data: 1.17 2,0100 Data: 1.16 2,0084 Data: 1.15 2,0111 Data: 1.14 2,0094 Data: 1.13 2,0175 Data: 1.12 2,0175 Data: 1.11 2,0087 Data: 1.10 2,0085 Data: 1.9 2,0108 Data: 1.8 2,0096 Data: 1.7 2,0136 Data: 1.6 2,0054 Data: 1.5 2,0054 Data: 1.4 2,0091 Data: 1.3 2,0088 Data: 1.2 2,0074 Data: 1.1 2,0212 Data: 4.6 2,0212 Data: 4.5 2,0041 Data: 4.4 2,0084 Data: 4.3 2,0080 Data: 4.2 2,0096 Data: 4.1 2,0086 Data: 3.31 1,9873 Data: 3.30 1,9873 Data: 3.29 2,0086 Data: 3.28 2,0076 Data: 3.27 2,0098 Data: 3.26 2,0078 Data: 3.25 2,0102 Data: 3.24 2,0038 Data: 3.23 2,0038 Data: 3.22 2,0085 Data: 3.21 2,0083 Data: 3.20 2,0080 Data: 3.19 2,0084 Data: 3.18 2,0093 Data: 3.17 2,0039 Data: 3.16 2,0039 Data: 3.15 2,0073 Data: 3.14 2,0084 Data: 3.13 2,0101 Data: 3.12 2,0085 Data: 3.11 2,0096 Data: 3.10 2,0111 Data: 3.9 2,0111 Data: 3.8 2,0097 Data: 3.7 2,0088 Data: 3.6 2,0057 Data: 3.5 2,0087 Data: 3.4 2,0060 Data: 3.3 2,0124 Data: 3.2 2,0076 Data: 3.1 2,0076 Data: 2.28 2,0080 Data: 2.27 2,0094 Data: 2.26 2,0072 Data: 2.25 2,0082 Data: 2.24 2,0095 Data: 2.23 2,0095 Data: 2.22 2,0097 Data: 2.21 2,0082 Data: 2.20 2,0078 Data: 2.19 2,0102 Data: 2.18 2,0088 Data: 2.17 2,0029 Data: 2.16 2,0029 Data: 2.15 2,0095 Data: 2.14 2,0039 Data: 2.13 2,0091 Data: 2.12 2,0082 Data: 2.11 2,0104 Data: 2.10 2,0178 Data: 2.9 2,0178 Data: 2.8 2,0101 Data: 2.7 2,0092 Data: 2.6 2,0094 Data: 2.5 2,0086 Data: 2.4 2,0079 Data: 2.3 2,0113 Data: 2.2 2,0079 Data: 2.1 2,0079 Data: 1.31 2,0076 Data: 1.30 2,0100 Data: 1.29 2,0103 Data: 1.28 2,0088 Data: 1.27 2,0049 Data: 1.26 2,0049 Data: 1.25 2,0093 Data: 1.24 2,0098 Data: 1.23 1,9980 Data: 1.22 2,0087 Data: 1.21 2,0114 Data: 1.20 2,0086 Data: 1.19 2,0086 Data: 1.18 2,0093 Data: 1.17 2,0100 Data: 1.16 2,0084 Data: 1.15 2,0111 Data: 1.14 2,0094 Data: 1.13 2,0175 Data: 1.12 2,0175 Data: 1.11 2,0087 Data: 1.10 2,0085 Data: 1.9 2,0108 Data: 1.8 2,0096 Data: 1.7 2,0136 Data: 1.6 2,0054 Data: 1.5 2,0054 Data: 1.4 2,0091 Data: 1.3 2,0088 Data: 1.2 2,0074 Data: 1.1

Jan 2025

DataBMD-BZDBZD-BMD
01 ian. 2025 1 BMD = 2.0074 BZD 1 BZD = 0.4982 BMD
02 ian. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
03 ian. 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
04 ian. 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
05 ian. 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
06 ian. 2025 1 BMD = 2.0136 BZD 1 BZD = 0.4966 BMD
07 ian. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
08 ian. 2025 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
09 ian. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
10 ian. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
11 ian. 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
12 ian. 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
13 ian. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
14 ian. 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 ian. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
16 ian. 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
17 ian. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 ian. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
19 ian. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
20 ian. 2025 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
21 ian. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
22 ian. 2025 1 BMD = 1.998 BZD 1 BZD = 0.5005 BMD
23 ian. 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
24 ian. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
25 ian. 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
26 ian. 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
27 ian. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
28 ian. 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
29 ian. 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
30 ian. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 ian. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD

Feb 2025

DataBMD-BZDBZD-BMD
01 feb. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
02 feb. 2025 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
03 feb. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
04 feb. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
05 feb. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
06 feb. 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
07 feb. 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
08 feb. 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
09 feb. 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
10 feb. 2025 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
11 feb. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 feb. 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
13 feb. 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
14 feb. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
15 feb. 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
16 feb. 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
17 feb. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
18 feb. 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
19 feb. 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
20 feb. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
21 feb. 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
22 feb. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
23 feb. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
24 feb. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
25 feb. 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
26 feb. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
27 feb. 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
28 feb. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Mar 2025

DataBMD-BZDBZD-BMD
01 mar. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
02 mar. 2025 1 BMD = 2.0124 BZD 1 BZD = 0.4969 BMD
03 mar. 2025 1 BMD = 2.006 BZD 1 BZD = 0.4985 BMD
04 mar. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
05 mar. 2025 1 BMD = 2.0057 BZD 1 BZD = 0.4986 BMD
06 mar. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
07 mar. 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
08 mar. 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
09 mar. 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
10 mar. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 mar. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
12 mar. 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
13 mar. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
14 mar. 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
15 mar. 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
16 mar. 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
17 mar. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 mar. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
19 mar. 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
20 mar. 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
21 mar. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
22 mar. 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
23 mar. 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
24 mar. 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
25 mar. 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
26 mar. 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
27 mar. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
28 mar. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
29 mar. 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
30 mar. 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
31 mar. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD

Apr 2025

DataBMD-BZDBZD-BMD
01 apr. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
02 apr. 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
03 apr. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
04 apr. 2025 1 BMD = 2.0041 BZD 1 BZD = 0.499 BMD
05 apr. 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
06 apr. 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD

Info schimb valutar BMD-BZD si BZD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats