currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-BYR si BYR-BMD

Schimb Valutar 2025 - BMD-BYR si BYR-BMD

Schimb valutar BMD-BYR si BYR-BMD

Verificati aici ratele de schimb pentru BMD-BYR si BYR-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 19600,0001 BYR
1 BYR = 0,0001 BMD
BMD in BYRBYR in BMD
19.599,9993 Data: 4.6 19.599,9993 Data: 4.5 19.599,9981 Data: 4.4 19.600,0009 Data: 4.3 19.600,0042 Data: 4.2 19.600,0003 Data: 4.1 19.599,9945 Data: 3.31 19.600,0065 Data: 3.30 19.600,0065 Data: 3.29 19.600,0034 Data: 3.28 19.600,0067 Data: 3.27 19.600,0039 Data: 3.26 19.599,9985 Data: 3.25 19.599,9999 Data: 3.24 19.599,9915 Data: 3.23 19.599,9915 Data: 3.22 19.600,0046 Data: 3.21 19.600,0073 Data: 3.20 19.600,0035 Data: 3.19 19.600,0067 Data: 3.18 19.599,9992 Data: 3.17 19.600,0025 Data: 3.16 19.600,0025 Data: 3.15 19.599,9923 Data: 3.14 19.599,9994 Data: 3.13 19.600,0030 Data: 3.12 19.599,9926 Data: 3.11 19.599,9966 Data: 3.10 19.599,9930 Data: 3.9 19.599,9930 Data: 3.8 19.599,9941 Data: 3.7 19.599,9977 Data: 3.6 19.600,0068 Data: 3.5 19.600,0080 Data: 3.4 19.599,9942 Data: 3.3 19.600,0078 Data: 3.2 19.600,0078 Data: 3.1 19.599,9999 Data: 2.28 19.599,9975 Data: 2.27 19.600,0055 Data: 2.26 19.600,0057 Data: 2.25 19.599,9970 Data: 2.24 19.600,0087 Data: 2.23 19.600,0087 Data: 2.22 19.599,9996 Data: 2.21 19.600,0072 Data: 2.20 19.600,0085 Data: 2.19 19.600,0093 Data: 2.18 19.599,9934 Data: 2.17 19.600,0006 Data: 2.16 19.600,0006 Data: 2.15 19.600,0023 Data: 2.14 19.599,9970 Data: 2.13 19.599,9919 Data: 2.12 19.599,9931 Data: 2.11 19.599,9908 Data: 2.10 19.599,9907 Data: 2.9 19.599,9907 Data: 2.8 19.600,0041 Data: 2.7 19.600,0010 Data: 2.6 19.600,0011 Data: 2.5 19.599,9910 Data: 2.4 19.599,9929 Data: 2.3 19.600,0055 Data: 2.2 19.600,0055 Data: 2.1 19.599,9966 Data: 1.31 19.600,0083 Data: 1.30 19.600,0062 Data: 1.29 19.600,0041 Data: 1.28 19.600,0053 Data: 1.27 19.599,9914 Data: 1.26 19.599,9914 Data: 1.25 19.600,0045 Data: 1.24 19.599,9928 Data: 1.23 19.599,9966 Data: 1.22 19.599,9984 Data: 1.21 19.600,0062 Data: 1.20 19.600,0051 Data: 1.19 19.600,0051 Data: 1.18 19.599,9953 Data: 1.17 19.600,0043 Data: 1.16 19.599,9985 Data: 1.15 19.600,0040 Data: 1.14 19.600,0031 Data: 1.13 19.599,9965 Data: 1.12 19.599,9965 Data: 1.11 19.599,9981 Data: 1.10 19.600,0054 Data: 1.9 19.599,9907 Data: 1.8 19.600,0088 Data: 1.7 19.599,9923 Data: 1.6 19.599,9957 Data: 1.5 19.599,9957 Data: 1.4 19.599,9920 Data: 1.3 19.599,9925 Data: 1.2 19.600,0091 Data: 1.1 19.599,9993 Data: 4.6 19.599,9993 Data: 4.5 19.599,9981 Data: 4.4 19.600,0009 Data: 4.3 19.600,0042 Data: 4.2 19.600,0003 Data: 4.1 19.599,9945 Data: 3.31 19.600,0065 Data: 3.30 19.600,0065 Data: 3.29 19.600,0034 Data: 3.28 19.600,0067 Data: 3.27 19.600,0039 Data: 3.26 19.599,9985 Data: 3.25 19.599,9999 Data: 3.24 19.599,9915 Data: 3.23 19.599,9915 Data: 3.22 19.600,0046 Data: 3.21 19.600,0073 Data: 3.20 19.600,0035 Data: 3.19 19.600,0067 Data: 3.18 19.599,9992 Data: 3.17 19.600,0025 Data: 3.16 19.600,0025 Data: 3.15 19.599,9923 Data: 3.14 19.599,9994 Data: 3.13 19.600,0030 Data: 3.12 19.599,9926 Data: 3.11 19.599,9966 Data: 3.10 19.599,9930 Data: 3.9 19.599,9930 Data: 3.8 19.599,9941 Data: 3.7 19.599,9977 Data: 3.6 19.600,0068 Data: 3.5 19.600,0080 Data: 3.4 19.599,9942 Data: 3.3 19.600,0078 Data: 3.2 19.600,0078 Data: 3.1 19.599,9999 Data: 2.28 19.599,9975 Data: 2.27 19.600,0055 Data: 2.26 19.600,0057 Data: 2.25 19.599,9970 Data: 2.24 19.600,0087 Data: 2.23 19.600,0087 Data: 2.22 19.599,9996 Data: 2.21 19.600,0072 Data: 2.20 19.600,0085 Data: 2.19 19.600,0093 Data: 2.18 19.599,9934 Data: 2.17 19.600,0006 Data: 2.16 19.600,0006 Data: 2.15 19.600,0023 Data: 2.14 19.599,9970 Data: 2.13 19.599,9919 Data: 2.12 19.599,9931 Data: 2.11 19.599,9908 Data: 2.10 19.599,9907 Data: 2.9 19.599,9907 Data: 2.8 19.600,0041 Data: 2.7 19.600,0010 Data: 2.6 19.600,0011 Data: 2.5 19.599,9910 Data: 2.4 19.599,9929 Data: 2.3 19.600,0055 Data: 2.2 19.600,0055 Data: 2.1 19.599,9966 Data: 1.31 19.600,0083 Data: 1.30 19.600,0062 Data: 1.29 19.600,0041 Data: 1.28 19.600,0053 Data: 1.27 19.599,9914 Data: 1.26 19.599,9914 Data: 1.25 19.600,0045 Data: 1.24 19.599,9928 Data: 1.23 19.599,9966 Data: 1.22 19.599,9984 Data: 1.21 19.600,0062 Data: 1.20 19.600,0051 Data: 1.19 19.600,0051 Data: 1.18 19.599,9953 Data: 1.17 19.600,0043 Data: 1.16 19.599,9985 Data: 1.15 19.600,0040 Data: 1.14 19.600,0031 Data: 1.13 19.599,9965 Data: 1.12 19.599,9965 Data: 1.11 19.599,9981 Data: 1.10 19.600,0054 Data: 1.9 19.599,9907 Data: 1.8 19.600,0088 Data: 1.7 19.599,9923 Data: 1.6 19.599,9957 Data: 1.5 19.599,9957 Data: 1.4 19.599,9920 Data: 1.3 19.599,9925 Data: 1.2 19.600,0091 Data: 1.1

Jan 2025

DataBMD-BYRBYR-BMD
01 ian. 2025 1 BMD = 19600.0091 BYR 1 BYR = 0.0001 BMD
02 ian. 2025 1 BMD = 19599.9925 BYR 1 BYR = 0.0001 BMD
03 ian. 2025 1 BMD = 19599.992 BYR 1 BYR = 0.0001 BMD
04 ian. 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
05 ian. 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
06 ian. 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
07 ian. 2025 1 BMD = 19600.0088 BYR 1 BYR = 0.0001 BMD
08 ian. 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 ian. 2025 1 BMD = 19600.0054 BYR 1 BYR = 0.0001 BMD
10 ian. 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
11 ian. 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
12 ian. 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
13 ian. 2025 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
14 ian. 2025 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
15 ian. 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
16 ian. 2025 1 BMD = 19600.0043 BYR 1 BYR = 0.0001 BMD
17 ian. 2025 1 BMD = 19599.9953 BYR 1 BYR = 0.0001 BMD
18 ian. 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
19 ian. 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
20 ian. 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
21 ian. 2025 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
22 ian. 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
23 ian. 2025 1 BMD = 19599.9928 BYR 1 BYR = 0.0001 BMD
24 ian. 2025 1 BMD = 19600.0045 BYR 1 BYR = 0.0001 BMD
25 ian. 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
26 ian. 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
27 ian. 2025 1 BMD = 19600.0053 BYR 1 BYR = 0.0001 BMD
28 ian. 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
29 ian. 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
30 ian. 2025 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
31 ian. 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD

Feb 2025

DataBMD-BYRBYR-BMD
01 feb. 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
02 feb. 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
03 feb. 2025 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
04 feb. 2025 1 BMD = 19599.991 BYR 1 BYR = 0.0001 BMD
05 feb. 2025 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
06 feb. 2025 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
07 feb. 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
08 feb. 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 feb. 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
10 feb. 2025 1 BMD = 19599.9908 BYR 1 BYR = 0.0001 BMD
11 feb. 2025 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
12 feb. 2025 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
13 feb. 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
14 feb. 2025 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
15 feb. 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
16 feb. 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
17 feb. 2025 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
18 feb. 2025 1 BMD = 19600.0093 BYR 1 BYR = 0.0001 BMD
19 feb. 2025 1 BMD = 19600.0085 BYR 1 BYR = 0.0001 BMD
20 feb. 2025 1 BMD = 19600.0072 BYR 1 BYR = 0.0001 BMD
21 feb. 2025 1 BMD = 19599.9996 BYR 1 BYR = 0.0001 BMD
22 feb. 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
23 feb. 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
24 feb. 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
25 feb. 2025 1 BMD = 19600.0057 BYR 1 BYR = 0.0001 BMD
26 feb. 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
27 feb. 2025 1 BMD = 19599.9975 BYR 1 BYR = 0.0001 BMD
28 feb. 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD

Mar 2025

DataBMD-BYRBYR-BMD
01 mar. 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
02 mar. 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
03 mar. 2025 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
04 mar. 2025 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
05 mar. 2025 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
06 mar. 2025 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
07 mar. 2025 1 BMD = 19599.9941 BYR 1 BYR = 0.0001 BMD
08 mar. 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
09 mar. 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
10 mar. 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
11 mar. 2025 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
12 mar. 2025 1 BMD = 19600.003 BYR 1 BYR = 0.0001 BMD
13 mar. 2025 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
14 mar. 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
15 mar. 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
16 mar. 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
17 mar. 2025 1 BMD = 19599.9992 BYR 1 BYR = 0.0001 BMD
18 mar. 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
19 mar. 2025 1 BMD = 19600.0035 BYR 1 BYR = 0.0001 BMD
20 mar. 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
21 mar. 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
22 mar. 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
23 mar. 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
24 mar. 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
25 mar. 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
26 mar. 2025 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
27 mar. 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
28 mar. 2025 1 BMD = 19600.0034 BYR 1 BYR = 0.0001 BMD
29 mar. 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
30 mar. 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
31 mar. 2025 1 BMD = 19599.9945 BYR 1 BYR = 0.0001 BMD

Apr 2025

DataBMD-BYRBYR-BMD
01 apr. 2025 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
02 apr. 2025 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
03 apr. 2025 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
04 apr. 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
05 apr. 2025 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
06 apr. 2025 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD

Info schimb valutar BMD-BYR si BYR-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Belarus, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats