> Schimb Valutar 2026 - BMD-BWP si BWP-BMD

Schimb Valutar 2026 - BMD-BWP si BWP-BMD

Schimb valutar BMD-BWP si BWP-BMD

Verificati aici ratele de schimb pentru BMD-BWP si BWP-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 13,4398 BWP

1 BWP = 0,0744 BMD

1An 2Ani 3Ani

BMD in BWPBWP in BMD

Jan 2026

Data	BMD-BWP	BWP-BMD
01 ian. 2026	1 BMD = 13.1394 BWP	1 BWP = 0.0761 BMD
02 ian. 2026	1 BMD = 13.9697 BWP	1 BWP = 0.0716 BMD
03 ian. 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
04 ian. 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
05 ian. 2026	1 BMD = 13.355 BWP	1 BWP = 0.0749 BMD
06 ian. 2026	1 BMD = 13.8841 BWP	1 BWP = 0.072 BMD
07 ian. 2026	1 BMD = 13.3623 BWP	1 BWP = 0.0748 BMD
08 ian. 2026	1 BMD = 13.3968 BWP	1 BWP = 0.0746 BMD
09 ian. 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
10 ian. 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
11 ian. 2026	1 BMD = 13.4284 BWP	1 BWP = 0.0745 BMD
12 ian. 2026	1 BMD = 13.3589 BWP	1 BWP = 0.0749 BMD
13 ian. 2026	1 BMD = 13.3734 BWP	1 BWP = 0.0748 BMD
14 ian. 2026	1 BMD = 13.3628 BWP	1 BWP = 0.0748 BMD
15 ian. 2026	1 BMD = 13.3505 BWP	1 BWP = 0.0749 BMD
16 ian. 2026	1 BMD = 13.3547 BWP	1 BWP = 0.0749 BMD
17 ian. 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
18 ian. 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
19 ian. 2026	1 BMD = 13.3951 BWP	1 BWP = 0.0747 BMD
20 ian. 2026	1 BMD = 13.3568 BWP	1 BWP = 0.0749 BMD
21 ian. 2026	1 BMD = 13.3384 BWP	1 BWP = 0.075 BMD
22 ian. 2026	1 BMD = 13.2886 BWP	1 BWP = 0.0753 BMD
23 ian. 2026	1 BMD = 13.869 BWP	1 BWP = 0.0721 BMD
24 ian. 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
25 ian. 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
26 ian. 2026	1 BMD = 13.1626 BWP	1 BWP = 0.076 BMD
27 ian. 2026	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
28 ian. 2026	1 BMD = 13.0784 BWP	1 BWP = 0.0765 BMD
29 ian. 2026	1 BMD = 13.0921 BWP	1 BWP = 0.0764 BMD
30 ian. 2026	1 BMD = 13.0842 BWP	1 BWP = 0.0764 BMD
31 ian. 2026	1 BMD = 13.1861 BWP	1 BWP = 0.0758 BMD

Feb 2026

Data	BMD-BWP	BWP-BMD
01 feb. 2026	1 BMD = 13.1891 BWP	1 BWP = 0.0758 BMD
02 feb. 2026	1 BMD = 13.1761 BWP	1 BWP = 0.0759 BMD
03 feb. 2026	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
04 feb. 2026	1 BMD = 13.1622 BWP	1 BWP = 0.076 BMD
05 feb. 2026	1 BMD = 13.243 BWP	1 BWP = 0.0755 BMD
06 feb. 2026	1 BMD = 13.2395 BWP	1 BWP = 0.0755 BMD
07 feb. 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
08 feb. 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
09 feb. 2026	1 BMD = 13.1704 BWP	1 BWP = 0.0759 BMD
10 feb. 2026	1 BMD = 13.1153 BWP	1 BWP = 0.0762 BMD
11 feb. 2026	1 BMD = 13.1045 BWP	1 BWP = 0.0763 BMD
12 feb. 2026	1 BMD = 13.115 BWP	1 BWP = 0.0762 BMD
13 feb. 2026	1 BMD = 13.1898 BWP	1 BWP = 0.0758 BMD
14 feb. 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
15 feb. 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
16 feb. 2026	1 BMD = 13.1476 BWP	1 BWP = 0.0761 BMD
17 feb. 2026	1 BMD = 13.1955 BWP	1 BWP = 0.0758 BMD
18 feb. 2026	1 BMD = 13.1668 BWP	1 BWP = 0.0759 BMD
19 feb. 2026	1 BMD = 13.2812 BWP	1 BWP = 0.0753 BMD
20 feb. 2026	1 BMD = 13.2427 BWP	1 BWP = 0.0755 BMD
21 feb. 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
22 feb. 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
23 feb. 2026	1 BMD = 13.2247 BWP	1 BWP = 0.0756 BMD
24 feb. 2026	1 BMD = 13.2019 BWP	1 BWP = 0.0757 BMD
25 feb. 2026	1 BMD = 13.1532 BWP	1 BWP = 0.076 BMD
26 feb. 2026	1 BMD = 13.1385 BWP	1 BWP = 0.0761 BMD
27 feb. 2026	1 BMD = 13.1552 BWP	1 BWP = 0.076 BMD
28 feb. 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD

Mar 2026

Data	BMD-BWP	BWP-BMD
01 mar. 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD
02 mar. 2026	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
03 mar. 2026	1 BMD = 13.4124 BWP	1 BWP = 0.0746 BMD
04 mar. 2026	1 BMD = 13.3874 BWP	1 BWP = 0.0747 BMD
05 mar. 2026	1 BMD = 13.4517 BWP	1 BWP = 0.0743 BMD
06 mar. 2026	1 BMD = 13.5728 BWP	1 BWP = 0.0737 BMD
07 mar. 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
08 mar. 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
09 mar. 2026	1 BMD = 13.59 BWP	1 BWP = 0.0736 BMD
10 mar. 2026	1 BMD = 13.3744 BWP	1 BWP = 0.0748 BMD
11 mar. 2026	1 BMD = 13.4043 BWP	1 BWP = 0.0746 BMD
12 mar. 2026	1 BMD = 13.4947 BWP	1 BWP = 0.0741 BMD
13 mar. 2026	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
14 mar. 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
15 mar. 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
16 mar. 2026	1 BMD = 13.6328 BWP	1 BWP = 0.0734 BMD
17 mar. 2026	1 BMD = 13.5786 BWP	1 BWP = 0.0736 BMD
18 mar. 2026	1 BMD = 13.5808 BWP	1 BWP = 0.0736 BMD
19 mar. 2026	1 BMD = 13.6518 BWP	1 BWP = 0.0733 BMD
20 mar. 2026	1 BMD = 13.6326 BWP	1 BWP = 0.0734 BMD
21 mar. 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
22 mar. 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
23 mar. 2026	1 BMD = 13.644 BWP	1 BWP = 0.0733 BMD
24 mar. 2026	1 BMD = 13.7058 BWP	1 BWP = 0.073 BMD
25 mar. 2026	1 BMD = 13.6356 BWP	1 BWP = 0.0733 BMD
26 mar. 2026	1 BMD = 13.7392 BWP	1 BWP = 0.0728 BMD
27 mar. 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
28 mar. 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
29 mar. 2026	1 BMD = 13.7413 BWP	1 BWP = 0.0728 BMD
30 mar. 2026	1 BMD = 13.785 BWP	1 BWP = 0.0725 BMD
31 mar. 2026	1 BMD = 13.7885 BWP	1 BWP = 0.0725 BMD

Apr 2026

Data	BMD-BWP	BWP-BMD
01 apr. 2026	1 BMD = 13.5978 BWP	1 BWP = 0.0735 BMD
02 apr. 2026	1 BMD = 13.7213 BWP	1 BWP = 0.0729 BMD
03 apr. 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
04 apr. 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
05 apr. 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
06 apr. 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD
07 apr. 2026	1 BMD = 13.6484 BWP	1 BWP = 0.0733 BMD
08 apr. 2026	1 BMD = 13.4081 BWP	1 BWP = 0.0746 BMD
09 apr. 2026	1 BMD = 13.4613 BWP	1 BWP = 0.0743 BMD
10 apr. 2026	1 BMD = 13.419 BWP	1 BWP = 0.0745 BMD
11 apr. 2026	1 BMD = 13.4052 BWP	1 BWP = 0.0746 BMD
12 apr. 2026	1 BMD = 13.4052 BWP	1 BWP = 0.0746 BMD
13 apr. 2026	1 BMD = 13.4741 BWP	1 BWP = 0.0742 BMD
14 apr. 2026	1 BMD = 13.3956 BWP	1 BWP = 0.0747 BMD
15 apr. 2026	1 BMD = 13.4172 BWP	1 BWP = 0.0745 BMD
16 apr. 2026	1 BMD = 13.4098 BWP	1 BWP = 0.0746 BMD
17 apr. 2026	1 BMD = 13.4143 BWP	1 BWP = 0.0745 BMD
18 apr. 2026	1 BMD = 13.4401 BWP	1 BWP = 0.0744 BMD
19 apr. 2026	1 BMD = 13.4401 BWP	1 BWP = 0.0744 BMD
20 apr. 2026	1 BMD = 13.4042 BWP	1 BWP = 0.0746 BMD
21 apr. 2026	1 BMD = 13.4066 BWP	1 BWP = 0.0746 BMD
22 apr. 2026	1 BMD = 13.4516 BWP	1 BWP = 0.0743 BMD
23 apr. 2026	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
24 apr. 2026	1 BMD = 13.5419 BWP	1 BWP = 0.0738 BMD
25 apr. 2026	1 BMD = 13.5227 BWP	1 BWP = 0.0739 BMD
26 apr. 2026	1 BMD = 13.5227 BWP	1 BWP = 0.0739 BMD
27 apr. 2026	1 BMD = 13.4693 BWP	1 BWP = 0.0742 BMD
28 apr. 2026	1 BMD = 13.5219 BWP	1 BWP = 0.074 BMD
29 apr. 2026	1 BMD = 13.5208 BWP	1 BWP = 0.074 BMD
30 apr. 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD

May 2026

Data	BMD-BWP	BWP-BMD
01 mai 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
02 mai 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
03 mai 2026	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
04 mai 2026	1 BMD = 13.5764 BWP	1 BWP = 0.0737 BMD
05 mai 2026	1 BMD = 13.5951 BWP	1 BWP = 0.0736 BMD
06 mai 2026	1 BMD = 13.385 BWP	1 BWP = 0.0747 BMD
07 mai 2026	1 BMD = 13.3933 BWP	1 BWP = 0.0747 BMD
08 mai 2026	1 BMD = 13.4252 BWP	1 BWP = 0.0745 BMD
09 mai 2026	1 BMD = 13.3899 BWP	1 BWP = 0.0747 BMD
10 mai 2026	1 BMD = 13.3899 BWP	1 BWP = 0.0747 BMD
11 mai 2026	1 BMD = 13.441 BWP	1 BWP = 0.0744 BMD

Info schimb valutar BMD-BWP si BWP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri