> Schimb Valutar 2025 - BMD-BWP si BWP-BMD

Schimb Valutar 2025 - BMD-BWP si BWP-BMD

Schimb valutar BMD-BWP si BWP-BMD

Verificati aici ratele de schimb pentru BMD-BWP si BWP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 13,7293 BWP

1 BWP = 0,0728 BMD

1An 2Ani 3Ani

BMD in BWPBWP in BMD

Jan 2025

Data	BMD-BWP	BWP-BMD
01 ian. 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 ian. 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 ian. 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 ian. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 ian. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 ian. 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 ian. 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 ian. 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 ian. 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 ian. 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 ian. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 ian. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 ian. 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 ian. 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 ian. 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 ian. 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 ian. 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 ian. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 ian. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 ian. 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 ian. 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 ian. 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 ian. 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 ian. 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 ian. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 ian. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 ian. 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 ian. 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 ian. 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 ian. 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 ian. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Data	BMD-BWP	BWP-BMD
01 feb. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 feb. 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 feb. 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 feb. 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 feb. 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 feb. 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 feb. 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 feb. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 feb. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 feb. 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 feb. 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 feb. 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 feb. 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 feb. 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 feb. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 feb. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 feb. 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 feb. 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 feb. 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 feb. 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 feb. 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 feb. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 feb. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 feb. 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 feb. 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 feb. 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 feb. 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 feb. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Data	BMD-BWP	BWP-BMD
01 mar. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 mar. 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 mar. 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 mar. 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 mar. 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 mar. 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 mar. 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 mar. 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 mar. 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 mar. 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 mar. 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 mar. 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 mar. 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 mar. 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 mar. 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 mar. 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 mar. 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 mar. 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 mar. 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 mar. 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 mar. 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 mar. 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 mar. 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 mar. 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 mar. 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 mar. 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 mar. 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 mar. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 mar. 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 mar. 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 mar. 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Data	BMD-BWP	BWP-BMD
01 apr. 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 apr. 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 apr. 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 apr. 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 apr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 apr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 apr. 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 apr. 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 apr. 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 apr. 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 apr. 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 apr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 apr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 apr. 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 apr. 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 apr. 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 apr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 apr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 apr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 apr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 apr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 apr. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 apr. 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 apr. 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 apr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 apr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 apr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 apr. 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 apr. 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 apr. 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Data	BMD-BWP	BWP-BMD
01 mai 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 mai 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 mai 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 mai 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 mai 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 mai 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 mai 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 mai 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 mai 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 mai 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 mai 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 mai 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 mai 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 mai 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 mai 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 mai 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 mai 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 mai 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 mai 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 mai 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 mai 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 mai 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 mai 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 mai 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 mai 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 mai 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 mai 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 mai 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 mai 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 mai 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 mai 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Data	BMD-BWP	BWP-BMD
01 iun. 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 iun. 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 iun. 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 iun. 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 iun. 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 iun. 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 iun. 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 iun. 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 iun. 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 iun. 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 iun. 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 iun. 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 iun. 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD
14 iun. 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD

Info schimb valutar BMD-BWP si BWP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri