currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BMD-BWP si BWP-BMD

Schimb Valutar 2025 - BMD-BWP si BWP-BMD

Schimb valutar BMD-BWP si BWP-BMD

Verificati aici ratele de schimb pentru BMD-BWP si BWP-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BMD = 13,8187 BWP
1 BWP = 0,0724 BMD
BMD in BWPBWP in BMD
14,0141 Data: 4.6 14,0141 Data: 4.5 13,8957 Data: 4.4 13,8376 Data: 4.3 13,8365 Data: 4.2 13,7346 Data: 4.1 13,7175 Data: 3.31 13,5164 Data: 3.30 13,5164 Data: 3.29 13,6608 Data: 3.28 13,6634 Data: 3.27 13,6972 Data: 3.26 13,6279 Data: 3.25 13,6251 Data: 3.24 13,6005 Data: 3.23 13,6005 Data: 3.22 13,6324 Data: 3.21 13,6407 Data: 3.20 13,5997 Data: 3.19 13,5759 Data: 3.18 13,6008 Data: 3.17 13,5921 Data: 3.16 13,5921 Data: 3.15 13,6151 Data: 3.14 13,6974 Data: 3.13 13,7175 Data: 3.12 13,6415 Data: 3.11 13,6675 Data: 3.10 13,6132 Data: 3.9 13,6132 Data: 3.8 13,6038 Data: 3.7 13,6901 Data: 3.6 13,7347 Data: 3.5 13,8212 Data: 3.4 13,8810 Data: 3.3 13,8668 Data: 3.2 13,8331 Data: 3.1 13,8331 Data: 2.28 13,7987 Data: 2.27 13,7886 Data: 2.26 13,7630 Data: 2.25 13,7714 Data: 2.24 13,7700 Data: 2.23 13,7700 Data: 2.22 13,7713 Data: 2.21 13,8373 Data: 2.20 13,8447 Data: 2.19 13,8133 Data: 2.18 13,8034 Data: 2.17 13,7534 Data: 2.16 13,7534 Data: 2.15 13,7993 Data: 2.14 13,8084 Data: 2.13 13,8441 Data: 2.12 13,8573 Data: 2.11 13,8530 Data: 2.10 13,8948 Data: 2.9 13,8948 Data: 2.8 13,8417 Data: 2.7 13,9024 Data: 2.6 13,8840 Data: 2.5 13,9657 Data: 2.4 14,0491 Data: 2.3 13,9464 Data: 2.2 13,9233 Data: 2.1 13,9233 Data: 1.31 13,8520 Data: 1.30 13,9272 Data: 1.29 13,9294 Data: 1.28 13,8804 Data: 1.27 13,7585 Data: 1.26 13,7585 Data: 1.25 13,7883 Data: 1.24 13,8870 Data: 1.23 13,8437 Data: 1.22 13,9182 Data: 1.21 13,9859 Data: 1.20 13,9663 Data: 1.19 13,9663 Data: 1.18 13,9708 Data: 1.17 14,0252 Data: 1.16 14,0331 Data: 1.15 14,0918 Data: 1.14 14,1603 Data: 1.13 14,1364 Data: 1.12 14,1364 Data: 1.11 14,0741 Data: 1.10 14,0148 Data: 1.9 14,0304 Data: 1.8 13,8659 Data: 1.7 13,8637 Data: 1.6 13,8756 Data: 1.5 13,8756 Data: 1.4 13,9016 Data: 1.3 13,9093 Data: 1.2 13,9190 Data: 1.1 14,0141 Data: 4.6 14,0141 Data: 4.5 13,8957 Data: 4.4 13,8376 Data: 4.3 13,8365 Data: 4.2 13,7346 Data: 4.1 13,7175 Data: 3.31 13,5164 Data: 3.30 13,5164 Data: 3.29 13,6608 Data: 3.28 13,6634 Data: 3.27 13,6972 Data: 3.26 13,6279 Data: 3.25 13,6251 Data: 3.24 13,6005 Data: 3.23 13,6005 Data: 3.22 13,6324 Data: 3.21 13,6407 Data: 3.20 13,5997 Data: 3.19 13,5759 Data: 3.18 13,6008 Data: 3.17 13,5921 Data: 3.16 13,5921 Data: 3.15 13,6151 Data: 3.14 13,6974 Data: 3.13 13,7175 Data: 3.12 13,6415 Data: 3.11 13,6675 Data: 3.10 13,6132 Data: 3.9 13,6132 Data: 3.8 13,6038 Data: 3.7 13,6901 Data: 3.6 13,7347 Data: 3.5 13,8212 Data: 3.4 13,8810 Data: 3.3 13,8668 Data: 3.2 13,8331 Data: 3.1 13,8331 Data: 2.28 13,7987 Data: 2.27 13,7886 Data: 2.26 13,7630 Data: 2.25 13,7714 Data: 2.24 13,7700 Data: 2.23 13,7700 Data: 2.22 13,7713 Data: 2.21 13,8373 Data: 2.20 13,8447 Data: 2.19 13,8133 Data: 2.18 13,8034 Data: 2.17 13,7534 Data: 2.16 13,7534 Data: 2.15 13,7993 Data: 2.14 13,8084 Data: 2.13 13,8441 Data: 2.12 13,8573 Data: 2.11 13,8530 Data: 2.10 13,8948 Data: 2.9 13,8948 Data: 2.8 13,8417 Data: 2.7 13,9024 Data: 2.6 13,8840 Data: 2.5 13,9657 Data: 2.4 14,0491 Data: 2.3 13,9464 Data: 2.2 13,9233 Data: 2.1 13,9233 Data: 1.31 13,8520 Data: 1.30 13,9272 Data: 1.29 13,9294 Data: 1.28 13,8804 Data: 1.27 13,7585 Data: 1.26 13,7585 Data: 1.25 13,7883 Data: 1.24 13,8870 Data: 1.23 13,8437 Data: 1.22 13,9182 Data: 1.21 13,9859 Data: 1.20 13,9663 Data: 1.19 13,9663 Data: 1.18 13,9708 Data: 1.17 14,0252 Data: 1.16 14,0331 Data: 1.15 14,0918 Data: 1.14 14,1603 Data: 1.13 14,1364 Data: 1.12 14,1364 Data: 1.11 14,0741 Data: 1.10 14,0148 Data: 1.9 14,0304 Data: 1.8 13,8659 Data: 1.7 13,8637 Data: 1.6 13,8756 Data: 1.5 13,8756 Data: 1.4 13,9016 Data: 1.3 13,9093 Data: 1.2 13,9190 Data: 1.1

Jan 2025

DataBMD-BWPBWP-BMD
01 ian. 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 ian. 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 ian. 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 ian. 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 ian. 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 ian. 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 ian. 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 ian. 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 ian. 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 ian. 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 ian. 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 ian. 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 ian. 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 ian. 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 ian. 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 ian. 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 ian. 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 ian. 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 ian. 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 ian. 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 ian. 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 ian. 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 ian. 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 ian. 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 ian. 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 ian. 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 ian. 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 ian. 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 ian. 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 ian. 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 ian. 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

DataBMD-BWPBWP-BMD
01 feb. 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 feb. 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 feb. 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 feb. 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 feb. 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 feb. 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 feb. 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 feb. 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 feb. 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 feb. 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 feb. 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 feb. 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 feb. 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 feb. 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 feb. 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 feb. 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 feb. 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 feb. 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 feb. 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 feb. 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 feb. 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 feb. 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 feb. 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 feb. 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 feb. 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 feb. 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 feb. 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 feb. 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

DataBMD-BWPBWP-BMD
01 mar. 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 mar. 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 mar. 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 mar. 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 mar. 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 mar. 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 mar. 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 mar. 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 mar. 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 mar. 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 mar. 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 mar. 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 mar. 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 mar. 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 mar. 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 mar. 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 mar. 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 mar. 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 mar. 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 mar. 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 mar. 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 mar. 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 mar. 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 mar. 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 mar. 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 mar. 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 mar. 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 mar. 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 mar. 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 mar. 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 mar. 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

DataBMD-BWPBWP-BMD
01 apr. 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 apr. 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 apr. 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 apr. 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 apr. 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
06 apr. 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD

Info schimb valutar BMD-BWP si BWP-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats