> Schimb Valutar 2026 - BMD-BTN si BTN-BMD

Schimb Valutar 2026 - BMD-BTN si BTN-BMD

Schimb valutar BMD-BTN si BTN-BMD

Verificati aici ratele de schimb pentru BMD-BTN si BTN-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 92,2422 BTN

1 BTN = 0,0108 BMD

1An 2Ani 3Ani

BMD in BTNBTN in BMD

Jan 2026

Data	BMD-BTN	BTN-BMD
01 ian. 2026	1 BMD = 90.0755 BTN	1 BTN = 0.0111 BMD
02 ian. 2026	1 BMD = 90.0946 BTN	1 BTN = 0.0111 BMD
03 ian. 2026	1 BMD = 90.055 BTN	1 BTN = 0.0111 BMD
04 ian. 2026	1 BMD = 90.055 BTN	1 BTN = 0.0111 BMD
05 ian. 2026	1 BMD = 90.2219 BTN	1 BTN = 0.0111 BMD
06 ian. 2026	1 BMD = 90.1362 BTN	1 BTN = 0.0111 BMD
07 ian. 2026	1 BMD = 89.9866 BTN	1 BTN = 0.0111 BMD
08 ian. 2026	1 BMD = 89.8933 BTN	1 BTN = 0.0111 BMD
09 ian. 2026	1 BMD = 90.083 BTN	1 BTN = 0.0111 BMD
10 ian. 2026	1 BMD = 90.0829 BTN	1 BTN = 0.0111 BMD
11 ian. 2026	1 BMD = 90.1379 BTN	1 BTN = 0.0111 BMD
12 ian. 2026	1 BMD = 90.157 BTN	1 BTN = 0.0111 BMD
13 ian. 2026	1 BMD = 90.2628 BTN	1 BTN = 0.0111 BMD
14 ian. 2026	1 BMD = 90.3092 BTN	1 BTN = 0.0111 BMD
15 ian. 2026	1 BMD = 90.3359 BTN	1 BTN = 0.0111 BMD
16 ian. 2026	1 BMD = 90.7173 BTN	1 BTN = 0.011 BMD
17 ian. 2026	1 BMD = 90.8354 BTN	1 BTN = 0.011 BMD
18 ian. 2026	1 BMD = 90.8354 BTN	1 BTN = 0.011 BMD
19 ian. 2026	1 BMD = 90.799 BTN	1 BTN = 0.011 BMD
20 ian. 2026	1 BMD = 90.8772 BTN	1 BTN = 0.011 BMD
21 ian. 2026	1 BMD = 91.5337 BTN	1 BTN = 0.0109 BMD
22 ian. 2026	1 BMD = 91.5378 BTN	1 BTN = 0.0109 BMD
23 ian. 2026	1 BMD = 91.7808 BTN	1 BTN = 0.0109 BMD
24 ian. 2026	1 BMD = 91.0867 BTN	1 BTN = 0.011 BMD
25 ian. 2026	1 BMD = 91.0867 BTN	1 BTN = 0.011 BMD
26 ian. 2026	1 BMD = 90.8847 BTN	1 BTN = 0.011 BMD
27 ian. 2026	1 BMD = 91.6069 BTN	1 BTN = 0.0109 BMD
28 ian. 2026	1 BMD = 91.8097 BTN	1 BTN = 0.0109 BMD
29 ian. 2026	1 BMD = 91.9056 BTN	1 BTN = 0.0109 BMD
30 ian. 2026	1 BMD = 91.847 BTN	1 BTN = 0.0109 BMD
31 ian. 2026	1 BMD = 92.5425 BTN	1 BTN = 0.0108 BMD

Feb 2026

Data	BMD-BTN	BTN-BMD
01 feb. 2026	1 BMD = 92.564 BTN	1 BTN = 0.0108 BMD
02 feb. 2026	1 BMD = 91.5442 BTN	1 BTN = 0.0109 BMD
03 feb. 2026	1 BMD = 90.3075 BTN	1 BTN = 0.0111 BMD
04 feb. 2026	1 BMD = 90.4523 BTN	1 BTN = 0.0111 BMD
05 feb. 2026	1 BMD = 90.3998 BTN	1 BTN = 0.0111 BMD
06 feb. 2026	1 BMD = 90.5833 BTN	1 BTN = 0.011 BMD
07 feb. 2026	1 BMD = 90.3167 BTN	1 BTN = 0.0111 BMD
08 feb. 2026	1 BMD = 90.3167 BTN	1 BTN = 0.0111 BMD
09 feb. 2026	1 BMD = 90.6 BTN	1 BTN = 0.011 BMD
10 feb. 2026	1 BMD = 90.5106 BTN	1 BTN = 0.011 BMD
11 feb. 2026	1 BMD = 90.6471 BTN	1 BTN = 0.011 BMD
12 feb. 2026	1 BMD = 90.6569 BTN	1 BTN = 0.011 BMD
13 feb. 2026	1 BMD = 90.5878 BTN	1 BTN = 0.011 BMD
14 feb. 2026	1 BMD = 90.4848 BTN	1 BTN = 0.0111 BMD
15 feb. 2026	1 BMD = 90.4848 BTN	1 BTN = 0.0111 BMD
16 feb. 2026	1 BMD = 90.6518 BTN	1 BTN = 0.011 BMD
17 feb. 2026	1 BMD = 90.6537 BTN	1 BTN = 0.011 BMD
18 feb. 2026	1 BMD = 90.5971 BTN	1 BTN = 0.011 BMD
19 feb. 2026	1 BMD = 91.0926 BTN	1 BTN = 0.011 BMD
20 feb. 2026	1 BMD = 90.9534 BTN	1 BTN = 0.011 BMD
21 feb. 2026	1 BMD = 90.739 BTN	1 BTN = 0.011 BMD
22 feb. 2026	1 BMD = 90.739 BTN	1 BTN = 0.011 BMD
23 feb. 2026	1 BMD = 90.8291 BTN	1 BTN = 0.011 BMD
24 feb. 2026	1 BMD = 90.9092 BTN	1 BTN = 0.011 BMD
25 feb. 2026	1 BMD = 90.8041 BTN	1 BTN = 0.011 BMD
26 feb. 2026	1 BMD = 90.8591 BTN	1 BTN = 0.011 BMD
27 feb. 2026	1 BMD = 90.9465 BTN	1 BTN = 0.011 BMD
28 feb. 2026	1 BMD = 90.8423 BTN	1 BTN = 0.011 BMD

Mar 2026

Data	BMD-BTN	BTN-BMD
01 mar. 2026	1 BMD = 90.8423 BTN	1 BTN = 0.011 BMD
02 mar. 2026	1 BMD = 91.5775 BTN	1 BTN = 0.0109 BMD
03 mar. 2026	1 BMD = 91.9767 BTN	1 BTN = 0.0109 BMD
04 mar. 2026	1 BMD = 92.0462 BTN	1 BTN = 0.0109 BMD
05 mar. 2026	1 BMD = 91.6851 BTN	1 BTN = 0.0109 BMD
06 mar. 2026	1 BMD = 91.8627 BTN	1 BTN = 0.0109 BMD
07 mar. 2026	1 BMD = 91.3596 BTN	1 BTN = 0.0109 BMD
08 mar. 2026	1 BMD = 91.3596 BTN	1 BTN = 0.0109 BMD
09 mar. 2026	1 BMD = 92.2519 BTN	1 BTN = 0.0108 BMD
10 mar. 2026	1 BMD = 91.8913 BTN	1 BTN = 0.0109 BMD
11 mar. 2026	1 BMD = 92.0199 BTN	1 BTN = 0.0109 BMD
12 mar. 2026	1 BMD = 92.2136 BTN	1 BTN = 0.0108 BMD
13 mar. 2026	1 BMD = 92.3438 BTN	1 BTN = 0.0108 BMD
14 mar. 2026	1 BMD = 92.2987 BTN	1 BTN = 0.0108 BMD
15 mar. 2026	1 BMD = 92.2987 BTN	1 BTN = 0.0108 BMD
16 mar. 2026	1 BMD = 92.22 BTN	1 BTN = 0.0108 BMD
17 mar. 2026	1 BMD = 92.2695 BTN	1 BTN = 0.0108 BMD
18 mar. 2026	1 BMD = 92.8728 BTN	1 BTN = 0.0108 BMD
19 mar. 2026	1 BMD = 93.2064 BTN	1 BTN = 0.0107 BMD
20 mar. 2026	1 BMD = 93.4642 BTN	1 BTN = 0.0107 BMD
21 mar. 2026	1 BMD = 93.3279 BTN	1 BTN = 0.0107 BMD
22 mar. 2026	1 BMD = 93.3279 BTN	1 BTN = 0.0107 BMD
23 mar. 2026	1 BMD = 93.3234 BTN	1 BTN = 0.0107 BMD
24 mar. 2026	1 BMD = 93.7232 BTN	1 BTN = 0.0107 BMD
25 mar. 2026	1 BMD = 94.1152 BTN	1 BTN = 0.0106 BMD
26 mar. 2026	1 BMD = 94.1685 BTN	1 BTN = 0.0106 BMD
27 mar. 2026	1 BMD = 94.7942 BTN	1 BTN = 0.0105 BMD
28 mar. 2026	1 BMD = 94.7942 BTN	1 BTN = 0.0105 BMD
29 mar. 2026	1 BMD = 94.4731 BTN	1 BTN = 0.0106 BMD
30 mar. 2026	1 BMD = 93.6724 BTN	1 BTN = 0.0107 BMD
31 mar. 2026	1 BMD = 95.1115 BTN	1 BTN = 0.0105 BMD

Apr 2026

Data	BMD-BTN	BTN-BMD
01 apr. 2026	1 BMD = 92.7925 BTN	1 BTN = 0.0108 BMD
02 apr. 2026	1 BMD = 93.1546 BTN	1 BTN = 0.0107 BMD
03 apr. 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
04 apr. 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
05 apr. 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
06 apr. 2026	1 BMD = 92.9395 BTN	1 BTN = 0.0108 BMD
07 apr. 2026	1 BMD = 92.9715 BTN	1 BTN = 0.0108 BMD
08 apr. 2026	1 BMD = 92.2607 BTN	1 BTN = 0.0108 BMD
09 apr. 2026	1 BMD = 92.5458 BTN	1 BTN = 0.0108 BMD
10 apr. 2026	1 BMD = 92.7243 BTN	1 BTN = 0.0108 BMD
11 apr. 2026	1 BMD = 92.6295 BTN	1 BTN = 0.0108 BMD
12 apr. 2026	1 BMD = 92.6295 BTN	1 BTN = 0.0108 BMD
13 apr. 2026	1 BMD = 93.2339 BTN	1 BTN = 0.0107 BMD
14 apr. 2026	1 BMD = 93.0454 BTN	1 BTN = 0.0107 BMD
15 apr. 2026	1 BMD = 93.3924 BTN	1 BTN = 0.0107 BMD
16 apr. 2026	1 BMD = 93.2561 BTN	1 BTN = 0.0107 BMD
17 apr. 2026	1 BMD = 92.7779 BTN	1 BTN = 0.0108 BMD
18 apr. 2026	1 BMD = 92.956 BTN	1 BTN = 0.0108 BMD
19 apr. 2026	1 BMD = 92.956 BTN	1 BTN = 0.0108 BMD
20 apr. 2026	1 BMD = 93.1043 BTN	1 BTN = 0.0107 BMD
21 apr. 2026	1 BMD = 93.4497 BTN	1 BTN = 0.0107 BMD
22 apr. 2026	1 BMD = 93.791 BTN	1 BTN = 0.0107 BMD
23 apr. 2026	1 BMD = 94.0677 BTN	1 BTN = 0.0106 BMD
24 apr. 2026	1 BMD = 94.1743 BTN	1 BTN = 0.0106 BMD
25 apr. 2026	1 BMD = 94.0413 BTN	1 BTN = 0.0106 BMD
26 apr. 2026	1 BMD = 94.0413 BTN	1 BTN = 0.0106 BMD
27 apr. 2026	1 BMD = 94.1779 BTN	1 BTN = 0.0106 BMD
28 apr. 2026	1 BMD = 94.472 BTN	1 BTN = 0.0106 BMD
29 apr. 2026	1 BMD = 94.8273 BTN	1 BTN = 0.0105 BMD
30 apr. 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD

May 2026

Data	BMD-BTN	BTN-BMD
01 mai 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
02 mai 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
03 mai 2026	1 BMD = 94.8818 BTN	1 BTN = 0.0105 BMD
04 mai 2026	1 BMD = 95.0701 BTN	1 BTN = 0.0105 BMD
05 mai 2026	1 BMD = 95.2683 BTN	1 BTN = 0.0105 BMD
06 mai 2026	1 BMD = 94.6426 BTN	1 BTN = 0.0106 BMD
07 mai 2026	1 BMD = 94.284 BTN	1 BTN = 0.0106 BMD
08 mai 2026	1 BMD = 94.421 BTN	1 BTN = 0.0106 BMD
09 mai 2026	1 BMD = 94.1809 BTN	1 BTN = 0.0106 BMD
10 mai 2026	1 BMD = 94.1809 BTN	1 BTN = 0.0106 BMD
11 mai 2026	1 BMD = 95.2289 BTN	1 BTN = 0.0105 BMD
12 mai 2026	1 BMD = 95.5746 BTN	1 BTN = 0.0105 BMD
13 mai 2026	1 BMD = 95.6541 BTN	1 BTN = 0.0105 BMD
14 mai 2026	1 BMD = 95.6541 BTN	1 BTN = 0.0105 BMD

Info schimb valutar BMD-BTN si BTN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri