> Schimb Valutar 2025 - BMD-BTN si BTN-BMD

Schimb Valutar 2025 - BMD-BTN si BTN-BMD

Schimb valutar BMD-BTN si BTN-BMD

Verificati aici ratele de schimb pentru BMD-BTN si BTN-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 86,5118 BTN

1 BTN = 0,0116 BMD

1An 2Ani 3Ani

BMD in BTNBTN in BMD

Jan 2025

Data	BMD-BTN	BTN-BMD
01 ian. 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 ian. 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 ian. 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 ian. 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 ian. 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 ian. 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 ian. 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 ian. 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 ian. 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 ian. 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 ian. 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 ian. 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 ian. 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 ian. 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 ian. 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 ian. 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 ian. 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 ian. 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 ian. 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 ian. 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 ian. 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 ian. 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 ian. 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 ian. 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 ian. 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 ian. 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 ian. 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 ian. 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 ian. 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 ian. 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 ian. 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Data	BMD-BTN	BTN-BMD
01 feb. 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 feb. 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 feb. 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 feb. 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 feb. 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 feb. 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 feb. 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 feb. 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 feb. 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 feb. 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 feb. 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 feb. 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 feb. 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 feb. 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 feb. 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 feb. 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 feb. 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 feb. 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 feb. 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 feb. 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 feb. 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 feb. 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 feb. 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 feb. 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 feb. 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 feb. 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 feb. 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 feb. 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Data	BMD-BTN	BTN-BMD
01 mar. 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 mar. 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 mar. 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 mar. 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 mar. 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 mar. 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 mar. 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 mar. 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 mar. 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 mar. 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 mar. 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 mar. 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 mar. 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 mar. 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 mar. 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 mar. 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 mar. 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 mar. 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 mar. 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 mar. 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 mar. 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 mar. 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 mar. 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 mar. 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 mar. 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 mar. 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 mar. 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 mar. 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 mar. 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 mar. 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 mar. 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Data	BMD-BTN	BTN-BMD
01 apr. 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 apr. 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 apr. 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD

Info schimb valutar BMD-BTN si BTN-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri