> Schimb Valutar 2025 - BMD-BSD si BSD-BMD

Schimb Valutar 2025 - BMD-BSD si BSD-BMD

Schimb valutar BMD-BSD si BSD-BMD

Verificati aici ratele de schimb pentru BMD-BSD si BSD-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 0,9997 BSD

1 BSD = 1,0003 BMD

1An 2Ani 3Ani

BMD in BSDBSD in BMD

Jan 2025

Data	BMD-BSD	BSD-BMD
01 ian. 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
02 ian. 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
03 ian. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
04 ian. 2025	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
05 ian. 2025	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
06 ian. 2025	1 BMD = 1.001 BSD	1 BSD = 0.9991 BMD
07 ian. 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
08 ian. 2025	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
09 ian. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
10 ian. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
11 ian. 2025	1 BMD = 1.0044 BSD	1 BSD = 0.9956 BMD
12 ian. 2025	1 BMD = 1.0044 BSD	1 BSD = 0.9956 BMD
13 ian. 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
14 ian. 2025	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
15 ian. 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
16 ian. 2025	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
17 ian. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 ian. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
19 ian. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
20 ian. 2025	1 BMD = 1.0014 BSD	1 BSD = 0.9987 BMD
21 ian. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
22 ian. 2025	1 BMD = 0.9946 BSD	1 BSD = 1.0054 BMD
23 ian. 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
24 ian. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
25 ian. 2025	1 BMD = 0.9981 BSD	1 BSD = 1.0019 BMD
26 ian. 2025	1 BMD = 0.9981 BSD	1 BSD = 1.0019 BMD
27 ian. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
28 ian. 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
29 ian. 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
30 ian. 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
31 ian. 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD

Feb 2025

Data	BMD-BSD	BSD-BMD
01 feb. 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
02 feb. 2025	1 BMD = 1.0013 BSD	1 BSD = 0.9987 BMD
03 feb. 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
04 feb. 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
05 feb. 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
06 feb. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
07 feb. 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
08 feb. 2025	1 BMD = 1.0045 BSD	1 BSD = 0.9955 BMD
09 feb. 2025	1 BMD = 1.0045 BSD	1 BSD = 0.9955 BMD
10 feb. 2025	1 BMD = 1.0009 BSD	1 BSD = 0.9991 BMD
11 feb. 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
12 feb. 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
13 feb. 2025	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
14 feb. 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
15 feb. 2025	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
16 feb. 2025	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
17 feb. 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
18 feb. 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
19 feb. 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
20 feb. 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
21 feb. 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
22 feb. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
23 feb. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
24 feb. 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
25 feb. 2025	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
26 feb. 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
27 feb. 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
28 feb. 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD

Mar 2025

Data	BMD-BSD	BSD-BMD
01 mar. 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
02 mar. 2025	1 BMD = 1.0019 BSD	1 BSD = 0.9981 BMD
03 mar. 2025	1 BMD = 0.9987 BSD	1 BSD = 1.0013 BMD
04 mar. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
05 mar. 2025	1 BMD = 0.9985 BSD	1 BSD = 1.0015 BMD
06 mar. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
07 mar. 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
08 mar. 2025	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
09 mar. 2025	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
10 mar. 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
11 mar. 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
12 mar. 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
13 mar. 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
14 mar. 2025	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
15 mar. 2025	1 BMD = 0.9977 BSD	1 BSD = 1.0023 BMD
16 mar. 2025	1 BMD = 0.9977 BSD	1 BSD = 1.0023 BMD
17 mar. 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 mar. 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
19 mar. 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
20 mar. 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
21 mar. 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
22 mar. 2025	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
23 mar. 2025	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
24 mar. 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
25 mar. 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
26 mar. 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
27 mar. 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
28 mar. 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
29 mar. 2025	1 BMD = 0.9894 BSD	1 BSD = 1.0107 BMD
30 mar. 2025	1 BMD = 0.9894 BSD	1 BSD = 1.0107 BMD
31 mar. 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD

Apr 2025

Data	BMD-BSD	BSD-BMD
01 apr. 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
02 apr. 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
03 apr. 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
04 apr. 2025	1 BMD = 0.9977 BSD	1 BSD = 1.0023 BMD

Info schimb valutar BMD-BSD si BSD-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri