> Schimb Valutar 2026 - BMD-BRL si BRL-BMD

Schimb Valutar 2026 - BMD-BRL si BRL-BMD

Schimb valutar BMD-BRL si BRL-BMD

Verificati aici ratele de schimb pentru BMD-BRL si BRL-BMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BMD = 5,1906 BRL

1 BRL = 0,1927 BMD

1An 2Ani 3Ani

BMD in BRLBRL in BMD

Jan 2026

Data	BMD-BRL	BRL-BMD
01 ian. 2026	1 BMD = 5.5155 BRL	1 BRL = 0.1813 BMD
02 ian. 2026	1 BMD = 5.4367 BRL	1 BRL = 0.1839 BMD
03 ian. 2026	1 BMD = 5.4231 BRL	1 BRL = 0.1844 BMD
04 ian. 2026	1 BMD = 5.4231 BRL	1 BRL = 0.1844 BMD
05 ian. 2026	1 BMD = 5.4285 BRL	1 BRL = 0.1842 BMD
06 ian. 2026	1 BMD = 5.4101 BRL	1 BRL = 0.1848 BMD
07 ian. 2026	1 BMD = 5.3791 BRL	1 BRL = 0.1859 BMD
08 ian. 2026	1 BMD = 5.3752 BRL	1 BRL = 0.186 BMD
09 ian. 2026	1 BMD = 5.3842 BRL	1 BRL = 0.1857 BMD
10 ian. 2026	1 BMD = 5.3718 BRL	1 BRL = 0.1862 BMD
11 ian. 2026	1 BMD = 5.3718 BRL	1 BRL = 0.1862 BMD
12 ian. 2026	1 BMD = 5.3557 BRL	1 BRL = 0.1867 BMD
13 ian. 2026	1 BMD = 5.3797 BRL	1 BRL = 0.1859 BMD
14 ian. 2026	1 BMD = 5.3782 BRL	1 BRL = 0.1859 BMD
15 ian. 2026	1 BMD = 5.3872 BRL	1 BRL = 0.1856 BMD
16 ian. 2026	1 BMD = 5.3771 BRL	1 BRL = 0.186 BMD
17 ian. 2026	1 BMD = 5.3692 BRL	1 BRL = 0.1862 BMD
18 ian. 2026	1 BMD = 5.3692 BRL	1 BRL = 0.1862 BMD
19 ian. 2026	1 BMD = 5.3708 BRL	1 BRL = 0.1862 BMD
20 ian. 2026	1 BMD = 5.3822 BRL	1 BRL = 0.1858 BMD
21 ian. 2026	1 BMD = 5.3552 BRL	1 BRL = 0.1867 BMD
22 ian. 2026	1 BMD = 5.3141 BRL	1 BRL = 0.1882 BMD
23 ian. 2026	1 BMD = 5.2937 BRL	1 BRL = 0.1889 BMD
24 ian. 2026	1 BMD = 5.2904 BRL	1 BRL = 0.189 BMD
25 ian. 2026	1 BMD = 5.2904 BRL	1 BRL = 0.189 BMD
26 ian. 2026	1 BMD = 5.288 BRL	1 BRL = 0.1891 BMD
27 ian. 2026	1 BMD = 5.272 BRL	1 BRL = 0.1897 BMD
28 ian. 2026	1 BMD = 5.1971 BRL	1 BRL = 0.1924 BMD
29 ian. 2026	1 BMD = 5.1944 BRL	1 BRL = 0.1925 BMD
30 ian. 2026	1 BMD = 5.2225 BRL	1 BRL = 0.1915 BMD
31 ian. 2026	1 BMD = 5.2565 BRL	1 BRL = 0.1902 BMD

Feb 2026

Data	BMD-BRL	BRL-BMD
01 feb. 2026	1 BMD = 5.2565 BRL	1 BRL = 0.1902 BMD
02 feb. 2026	1 BMD = 5.2499 BRL	1 BRL = 0.1905 BMD
03 feb. 2026	1 BMD = 5.2393 BRL	1 BRL = 0.1909 BMD
04 feb. 2026	1 BMD = 5.2202 BRL	1 BRL = 0.1916 BMD
05 feb. 2026	1 BMD = 5.2671 BRL	1 BRL = 0.1899 BMD
06 feb. 2026	1 BMD = 5.3038 BRL	1 BRL = 0.1885 BMD
07 feb. 2026	1 BMD = 5.2174 BRL	1 BRL = 0.1917 BMD
08 feb. 2026	1 BMD = 5.2174 BRL	1 BRL = 0.1917 BMD
09 feb. 2026	1 BMD = 5.2045 BRL	1 BRL = 0.1921 BMD
10 feb. 2026	1 BMD = 5.2052 BRL	1 BRL = 0.1921 BMD
11 feb. 2026	1 BMD = 5.1804 BRL	1 BRL = 0.193 BMD
12 feb. 2026	1 BMD = 5.1851 BRL	1 BRL = 0.1929 BMD
13 feb. 2026	1 BMD = 5.219 BRL	1 BRL = 0.1916 BMD
14 feb. 2026	1 BMD = 5.2194 BRL	1 BRL = 0.1916 BMD
15 feb. 2026	1 BMD = 5.2194 BRL	1 BRL = 0.1916 BMD
16 feb. 2026	1 BMD = 5.228 BRL	1 BRL = 0.1913 BMD
17 feb. 2026	1 BMD = 5.2223 BRL	1 BRL = 0.1915 BMD
18 feb. 2026	1 BMD = 5.2233 BRL	1 BRL = 0.1915 BMD
19 feb. 2026	1 BMD = 5.232 BRL	1 BRL = 0.1911 BMD
20 feb. 2026	1 BMD = 5.2105 BRL	1 BRL = 0.1919 BMD
21 feb. 2026	1 BMD = 5.178 BRL	1 BRL = 0.1931 BMD
22 feb. 2026	1 BMD = 5.178 BRL	1 BRL = 0.1931 BMD
23 feb. 2026	1 BMD = 5.1822 BRL	1 BRL = 0.193 BMD
24 feb. 2026	1 BMD = 5.181 BRL	1 BRL = 0.193 BMD
25 feb. 2026	1 BMD = 5.1311 BRL	1 BRL = 0.1949 BMD
26 feb. 2026	1 BMD = 5.1267 BRL	1 BRL = 0.1951 BMD
27 feb. 2026	1 BMD = 5.1509 BRL	1 BRL = 0.1941 BMD
28 feb. 2026	1 BMD = 5.1311 BRL	1 BRL = 0.1949 BMD

Mar 2026

Data	BMD-BRL	BRL-BMD
01 mar. 2026	1 BMD = 5.1311 BRL	1 BRL = 0.1949 BMD
02 mar. 2026	1 BMD = 5.1798 BRL	1 BRL = 0.1931 BMD
03 mar. 2026	1 BMD = 5.2383 BRL	1 BRL = 0.1909 BMD
04 mar. 2026	1 BMD = 5.217 BRL	1 BRL = 0.1917 BMD
05 mar. 2026	1 BMD = 5.248 BRL	1 BRL = 0.1905 BMD
06 mar. 2026	1 BMD = 5.2864 BRL	1 BRL = 0.1892 BMD
07 mar. 2026	1 BMD = 5.245 BRL	1 BRL = 0.1907 BMD
08 mar. 2026	1 BMD = 5.245 BRL	1 BRL = 0.1907 BMD
09 mar. 2026	1 BMD = 5.2713 BRL	1 BRL = 0.1897 BMD
10 mar. 2026	1 BMD = 5.1746 BRL	1 BRL = 0.1933 BMD
11 mar. 2026	1 BMD = 5.2091 BRL	1 BRL = 0.192 BMD
12 mar. 2026	1 BMD = 5.1564 BRL	1 BRL = 0.1939 BMD
13 mar. 2026	1 BMD = 5.2309 BRL	1 BRL = 0.1912 BMD
14 mar. 2026	1 BMD = 5.3306 BRL	1 BRL = 0.1876 BMD
15 mar. 2026	1 BMD = 5.3306 BRL	1 BRL = 0.1876 BMD
16 mar. 2026	1 BMD = 5.2631 BRL	1 BRL = 0.19 BMD
17 mar. 2026	1 BMD = 5.2011 BRL	1 BRL = 0.1923 BMD
18 mar. 2026	1 BMD = 5.2076 BRL	1 BRL = 0.192 BMD
19 mar. 2026	1 BMD = 5.2989 BRL	1 BRL = 0.1887 BMD
20 mar. 2026	1 BMD = 5.2476 BRL	1 BRL = 0.1906 BMD
21 mar. 2026	1 BMD = 5.3134 BRL	1 BRL = 0.1882 BMD
22 mar. 2026	1 BMD = 5.3134 BRL	1 BRL = 0.1882 BMD
23 mar. 2026	1 BMD = 5.2832 BRL	1 BRL = 0.1893 BMD
24 mar. 2026	1 BMD = 5.2714 BRL	1 BRL = 0.1897 BMD
25 mar. 2026	1 BMD = 5.2459 BRL	1 BRL = 0.1906 BMD
26 mar. 2026	1 BMD = 5.2454 BRL	1 BRL = 0.1906 BMD
27 mar. 2026	1 BMD = 5.2587 BRL	1 BRL = 0.1902 BMD
28 mar. 2026	1 BMD = 5.2553 BRL	1 BRL = 0.1903 BMD
29 mar. 2026	1 BMD = 5.2553 BRL	1 BRL = 0.1903 BMD
30 mar. 2026	1 BMD = 5.2624 BRL	1 BRL = 0.19 BMD
31 mar. 2026	1 BMD = 5.2323 BRL	1 BRL = 0.1911 BMD

Apr 2026

Data	BMD-BRL	BRL-BMD
01 apr. 2026	1 BMD = 5.1793 BRL	1 BRL = 0.1931 BMD
02 apr. 2026	1 BMD = 5.1754 BRL	1 BRL = 0.1932 BMD
03 apr. 2026	1 BMD = 5.1572 BRL	1 BRL = 0.1939 BMD
04 apr. 2026	1 BMD = 5.1606 BRL	1 BRL = 0.1938 BMD
05 apr. 2026	1 BMD = 5.1606 BRL	1 BRL = 0.1938 BMD
06 apr. 2026	1 BMD = 5.1578 BRL	1 BRL = 0.1939 BMD
07 apr. 2026	1 BMD = 5.145 BRL	1 BRL = 0.1944 BMD
08 apr. 2026	1 BMD = 5.1666 BRL	1 BRL = 0.1936 BMD
09 apr. 2026	1 BMD = 5.1327 BRL	1 BRL = 0.1948 BMD
10 apr. 2026	1 BMD = 5.1069 BRL	1 BRL = 0.1958 BMD
11 apr. 2026	1 BMD = 5.0092 BRL	1 BRL = 0.1996 BMD
12 apr. 2026	1 BMD = 5.0092 BRL	1 BRL = 0.1996 BMD
13 apr. 2026	1 BMD = 5.0429 BRL	1 BRL = 0.1983 BMD
14 apr. 2026	1 BMD = 4.9926 BRL	1 BRL = 0.2003 BMD
15 apr. 2026	1 BMD = 4.9835 BRL	1 BRL = 0.2007 BMD
16 apr. 2026	1 BMD = 4.9894 BRL	1 BRL = 0.2004 BMD
17 apr. 2026	1 BMD = 4.9942 BRL	1 BRL = 0.2002 BMD
18 apr. 2026	1 BMD = 4.9808 BRL	1 BRL = 0.2008 BMD
19 apr. 2026	1 BMD = 4.9795 BRL	1 BRL = 0.2008 BMD
20 apr. 2026	1 BMD = 5.0349 BRL	1 BRL = 0.1986 BMD
21 apr. 2026	1 BMD = 4.9585 BRL	1 BRL = 0.2017 BMD
22 apr. 2026	1 BMD = 4.9713 BRL	1 BRL = 0.2012 BMD
23 apr. 2026	1 BMD = 4.9677 BRL	1 BRL = 0.2013 BMD
24 apr. 2026	1 BMD = 5.0655 BRL	1 BRL = 0.1974 BMD
25 apr. 2026	1 BMD = 4.9806 BRL	1 BRL = 0.2008 BMD
26 apr. 2026	1 BMD = 4.9806 BRL	1 BRL = 0.2008 BMD
27 apr. 2026	1 BMD = 4.9747 BRL	1 BRL = 0.201 BMD
28 apr. 2026	1 BMD = 4.9838 BRL	1 BRL = 0.2007 BMD
29 apr. 2026	1 BMD = 4.9737 BRL	1 BRL = 0.2011 BMD
30 apr. 2026	1 BMD = 4.9962 BRL	1 BRL = 0.2002 BMD

May 2026

Data	BMD-BRL	BRL-BMD
01 mai 2026	1 BMD = 4.9567 BRL	1 BRL = 0.2017 BMD
02 mai 2026	1 BMD = 4.9539 BRL	1 BRL = 0.2019 BMD
03 mai 2026	1 BMD = 4.9539 BRL	1 BRL = 0.2019 BMD
04 mai 2026	1 BMD = 4.9586 BRL	1 BRL = 0.2017 BMD
05 mai 2026	1 BMD = 4.9643 BRL	1 BRL = 0.2014 BMD
06 mai 2026	1 BMD = 4.9111 BRL	1 BRL = 0.2036 BMD
07 mai 2026	1 BMD = 4.924 BRL	1 BRL = 0.2031 BMD
08 mai 2026	1 BMD = 4.9112 BRL	1 BRL = 0.2036 BMD
09 mai 2026	1 BMD = 4.9151 BRL	1 BRL = 0.2035 BMD
10 mai 2026	1 BMD = 4.9151 BRL	1 BRL = 0.2035 BMD
11 mai 2026	1 BMD = 4.8962 BRL	1 BRL = 0.2042 BMD

Info schimb valutar BMD-BRL si BRL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri