> Schimb Valutar 2025 - BMD-BRL si BRL-BMD

Schimb Valutar 2025 - BMD-BRL si BRL-BMD

Schimb valutar BMD-BRL si BRL-BMD

Verificati aici ratele de schimb pentru BMD-BRL si BRL-BMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BMD = 5,7962 BRL

1 BRL = 0,1725 BMD

1An 2Ani 3Ani

BMD in BRLBRL in BMD

Jan 2025

Data	BMD-BRL	BRL-BMD
01 ian. 2025	1 BMD = 6.1794 BRL	1 BRL = 0.1618 BMD
02 ian. 2025	1 BMD = 6.2239 BRL	1 BRL = 0.1607 BMD
03 ian. 2025	1 BMD = 6.1908 BRL	1 BRL = 0.1615 BMD
04 ian. 2025	1 BMD = 6.1822 BRL	1 BRL = 0.1618 BMD
05 ian. 2025	1 BMD = 6.1822 BRL	1 BRL = 0.1618 BMD
06 ian. 2025	1 BMD = 6.1019 BRL	1 BRL = 0.1639 BMD
07 ian. 2025	1 BMD = 6.0977 BRL	1 BRL = 0.164 BMD
08 ian. 2025	1 BMD = 6.1325 BRL	1 BRL = 0.1631 BMD
09 ian. 2025	1 BMD = 6.1182 BRL	1 BRL = 0.1634 BMD
10 ian. 2025	1 BMD = 6.0596 BRL	1 BRL = 0.165 BMD
11 ian. 2025	1 BMD = 6.1242 BRL	1 BRL = 0.1633 BMD
12 ian. 2025	1 BMD = 6.1242 BRL	1 BRL = 0.1633 BMD
13 ian. 2025	1 BMD = 6.0977 BRL	1 BRL = 0.164 BMD
14 ian. 2025	1 BMD = 6.0733 BRL	1 BRL = 0.1647 BMD
15 ian. 2025	1 BMD = 6.0425 BRL	1 BRL = 0.1655 BMD
16 ian. 2025	1 BMD = 6.0067 BRL	1 BRL = 0.1665 BMD
17 ian. 2025	1 BMD = 6.0751 BRL	1 BRL = 0.1646 BMD
18 ian. 2025	1 BMD = 6.0807 BRL	1 BRL = 0.1645 BMD
19 ian. 2025	1 BMD = 6.0807 BRL	1 BRL = 0.1645 BMD
20 ian. 2025	1 BMD = 6.075 BRL	1 BRL = 0.1646 BMD
21 ian. 2025	1 BMD = 6.0505 BRL	1 BRL = 0.1653 BMD
22 ian. 2025	1 BMD = 6.0087 BRL	1 BRL = 0.1664 BMD
23 ian. 2025	1 BMD = 5.9586 BRL	1 BRL = 0.1678 BMD
24 ian. 2025	1 BMD = 5.9095 BRL	1 BRL = 0.1692 BMD
25 ian. 2025	1 BMD = 5.9132 BRL	1 BRL = 0.1691 BMD
26 ian. 2025	1 BMD = 5.9132 BRL	1 BRL = 0.1691 BMD
27 ian. 2025	1 BMD = 5.9423 BRL	1 BRL = 0.1683 BMD
28 ian. 2025	1 BMD = 5.9082 BRL	1 BRL = 0.1693 BMD
29 ian. 2025	1 BMD = 5.8472 BRL	1 BRL = 0.171 BMD
30 ian. 2025	1 BMD = 5.9057 BRL	1 BRL = 0.1693 BMD
31 ian. 2025	1 BMD = 5.8682 BRL	1 BRL = 0.1704 BMD

Feb 2025

Data	BMD-BRL	BRL-BMD
01 feb. 2025	1 BMD = 5.842 BRL	1 BRL = 0.1712 BMD
02 feb. 2025	1 BMD = 5.842 BRL	1 BRL = 0.1712 BMD
03 feb. 2025	1 BMD = 5.8544 BRL	1 BRL = 0.1708 BMD
04 feb. 2025	1 BMD = 5.8084 BRL	1 BRL = 0.1722 BMD
05 feb. 2025	1 BMD = 5.7834 BRL	1 BRL = 0.1729 BMD
06 feb. 2025	1 BMD = 5.8139 BRL	1 BRL = 0.172 BMD
07 feb. 2025	1 BMD = 5.7681 BRL	1 BRL = 0.1734 BMD
08 feb. 2025	1 BMD = 5.8062 BRL	1 BRL = 0.1722 BMD
09 feb. 2025	1 BMD = 5.8065 BRL	1 BRL = 0.1722 BMD
10 feb. 2025	1 BMD = 5.7984 BRL	1 BRL = 0.1725 BMD
11 feb. 2025	1 BMD = 5.7907 BRL	1 BRL = 0.1727 BMD
12 feb. 2025	1 BMD = 5.7654 BRL	1 BRL = 0.1734 BMD
13 feb. 2025	1 BMD = 5.7686 BRL	1 BRL = 0.1734 BMD
14 feb. 2025	1 BMD = 5.7366 BRL	1 BRL = 0.1743 BMD
15 feb. 2025	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
16 feb. 2025	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
17 feb. 2025	1 BMD = 5.7092 BRL	1 BRL = 0.1752 BMD
18 feb. 2025	1 BMD = 5.7055 BRL	1 BRL = 0.1753 BMD
19 feb. 2025	1 BMD = 5.7205 BRL	1 BRL = 0.1748 BMD
20 feb. 2025	1 BMD = 5.6956 BRL	1 BRL = 0.1756 BMD
21 feb. 2025	1 BMD = 5.7123 BRL	1 BRL = 0.1751 BMD
22 feb. 2025	1 BMD = 5.7324 BRL	1 BRL = 0.1744 BMD
23 feb. 2025	1 BMD = 5.7325 BRL	1 BRL = 0.1744 BMD
24 feb. 2025	1 BMD = 5.7193 BRL	1 BRL = 0.1748 BMD
25 feb. 2025	1 BMD = 5.8075 BRL	1 BRL = 0.1722 BMD
26 feb. 2025	1 BMD = 5.7524 BRL	1 BRL = 0.1738 BMD
27 feb. 2025	1 BMD = 5.822 BRL	1 BRL = 0.1718 BMD
28 feb. 2025	1 BMD = 5.838 BRL	1 BRL = 0.1713 BMD

Mar 2025

Data	BMD-BRL	BRL-BMD
01 mar. 2025	1 BMD = 5.886 BRL	1 BRL = 0.1699 BMD
02 mar. 2025	1 BMD = 5.8854 BRL	1 BRL = 0.1699 BMD
03 mar. 2025	1 BMD = 5.9276 BRL	1 BRL = 0.1687 BMD
04 mar. 2025	1 BMD = 6.136 BRL	1 BRL = 0.163 BMD
05 mar. 2025	1 BMD = 5.8871 BRL	1 BRL = 0.1699 BMD
06 mar. 2025	1 BMD = 5.7486 BRL	1 BRL = 0.174 BMD
07 mar. 2025	1 BMD = 5.7688 BRL	1 BRL = 0.1733 BMD
08 mar. 2025	1 BMD = 5.7879 BRL	1 BRL = 0.1728 BMD
09 mar. 2025	1 BMD = 5.7879 BRL	1 BRL = 0.1728 BMD
10 mar. 2025	1 BMD = 5.803 BRL	1 BRL = 0.1723 BMD
11 mar. 2025	1 BMD = 5.8427 BRL	1 BRL = 0.1712 BMD
12 mar. 2025	1 BMD = 5.8251 BRL	1 BRL = 0.1717 BMD
13 mar. 2025	1 BMD = 5.8136 BRL	1 BRL = 0.172 BMD
14 mar. 2025	1 BMD = 5.7732 BRL	1 BRL = 0.1732 BMD
15 mar. 2025	1 BMD = 5.7456 BRL	1 BRL = 0.174 BMD
16 mar. 2025	1 BMD = 5.7456 BRL	1 BRL = 0.174 BMD
17 mar. 2025	1 BMD = 5.7093 BRL	1 BRL = 0.1752 BMD
18 mar. 2025	1 BMD = 5.7073 BRL	1 BRL = 0.1752 BMD
19 mar. 2025	1 BMD = 5.6823 BRL	1 BRL = 0.176 BMD
20 mar. 2025	1 BMD = 5.6575 BRL	1 BRL = 0.1768 BMD
21 mar. 2025	1 BMD = 5.722 BRL	1 BRL = 0.1748 BMD
22 mar. 2025	1 BMD = 5.7346 BRL	1 BRL = 0.1744 BMD
23 mar. 2025	1 BMD = 5.7346 BRL	1 BRL = 0.1744 BMD
24 mar. 2025	1 BMD = 5.7277 BRL	1 BRL = 0.1746 BMD
25 mar. 2025	1 BMD = 5.7487 BRL	1 BRL = 0.174 BMD
26 mar. 2025	1 BMD = 5.7289 BRL	1 BRL = 0.1746 BMD
27 mar. 2025	1 BMD = 5.7586 BRL	1 BRL = 0.1737 BMD
28 mar. 2025	1 BMD = 5.7595 BRL	1 BRL = 0.1736 BMD
29 mar. 2025	1 BMD = 5.7592 BRL	1 BRL = 0.1736 BMD
30 mar. 2025	1 BMD = 5.7592 BRL	1 BRL = 0.1736 BMD
31 mar. 2025	1 BMD = 5.7614 BRL	1 BRL = 0.1736 BMD

Apr 2025

Data	BMD-BRL	BRL-BMD
01 apr. 2025	1 BMD = 5.7184 BRL	1 BRL = 0.1749 BMD
02 apr. 2025	1 BMD = 5.682 BRL	1 BRL = 0.176 BMD
03 apr. 2025	1 BMD = 5.7453 BRL	1 BRL = 0.1741 BMD
04 apr. 2025	1 BMD = 5.6299 BRL	1 BRL = 0.1776 BMD
05 apr. 2025	1 BMD = 5.8446 BRL	1 BRL = 0.1711 BMD
06 apr. 2025	1 BMD = 5.8446 BRL	1 BRL = 0.1711 BMD
07 apr. 2025	1 BMD = 5.8776 BRL	1 BRL = 0.1701 BMD
08 apr. 2025	1 BMD = 5.9136 BRL	1 BRL = 0.1691 BMD
09 apr. 2025	1 BMD = 6.0133 BRL	1 BRL = 0.1663 BMD
10 apr. 2025	1 BMD = 5.8243 BRL	1 BRL = 0.1717 BMD
11 apr. 2025	1 BMD = 5.8863 BRL	1 BRL = 0.1699 BMD
12 apr. 2025	1 BMD = 5.8626 BRL	1 BRL = 0.1706 BMD
13 apr. 2025	1 BMD = 5.8626 BRL	1 BRL = 0.1706 BMD
14 apr. 2025	1 BMD = 5.8659 BRL	1 BRL = 0.1705 BMD
15 apr. 2025	1 BMD = 5.8562 BRL	1 BRL = 0.1708 BMD
16 apr. 2025	1 BMD = 5.9593 BRL	1 BRL = 0.1678 BMD
17 apr. 2025	1 BMD = 5.8854 BRL	1 BRL = 0.1699 BMD
18 apr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
19 apr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
20 apr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
21 apr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
22 apr. 2025	1 BMD = 5.8072 BRL	1 BRL = 0.1722 BMD
23 apr. 2025	1 BMD = 5.6991 BRL	1 BRL = 0.1755 BMD
24 apr. 2025	1 BMD = 5.7477 BRL	1 BRL = 0.174 BMD
25 apr. 2025	1 BMD = 5.6853 BRL	1 BRL = 0.1759 BMD
26 apr. 2025	1 BMD = 5.6904 BRL	1 BRL = 0.1757 BMD
27 apr. 2025	1 BMD = 5.6904 BRL	1 BRL = 0.1757 BMD
28 apr. 2025	1 BMD = 5.6978 BRL	1 BRL = 0.1755 BMD
29 apr. 2025	1 BMD = 5.657 BRL	1 BRL = 0.1768 BMD
30 apr. 2025	1 BMD = 5.6205 BRL	1 BRL = 0.1779 BMD

May 2025

Data	BMD-BRL	BRL-BMD
01 mai 2025	1 BMD = 5.6966 BRL	1 BRL = 0.1755 BMD
02 mai 2025	1 BMD = 5.7339 BRL	1 BRL = 0.1744 BMD
03 mai 2025	1 BMD = 5.6566 BRL	1 BRL = 0.1768 BMD
04 mai 2025	1 BMD = 5.6566 BRL	1 BRL = 0.1768 BMD
05 mai 2025	1 BMD = 5.6553 BRL	1 BRL = 0.1768 BMD
06 mai 2025	1 BMD = 5.6877 BRL	1 BRL = 0.1758 BMD
07 mai 2025	1 BMD = 5.7137 BRL	1 BRL = 0.175 BMD
08 mai 2025	1 BMD = 5.7454 BRL	1 BRL = 0.1741 BMD
09 mai 2025	1 BMD = 5.656 BRL	1 BRL = 0.1768 BMD
10 mai 2025	1 BMD = 5.6485 BRL	1 BRL = 0.177 BMD
11 mai 2025	1 BMD = 5.6485 BRL	1 BRL = 0.177 BMD
12 mai 2025	1 BMD = 5.6517 BRL	1 BRL = 0.1769 BMD
13 mai 2025	1 BMD = 5.6749 BRL	1 BRL = 0.1762 BMD
14 mai 2025	1 BMD = 5.6093 BRL	1 BRL = 0.1783 BMD
15 mai 2025	1 BMD = 5.6305 BRL	1 BRL = 0.1776 BMD
16 mai 2025	1 BMD = 5.6825 BRL	1 BRL = 0.176 BMD
17 mai 2025	1 BMD = 5.6633 BRL	1 BRL = 0.1766 BMD
18 mai 2025	1 BMD = 5.6633 BRL	1 BRL = 0.1766 BMD
19 mai 2025	1 BMD = 5.6581 BRL	1 BRL = 0.1767 BMD
20 mai 2025	1 BMD = 5.6481 BRL	1 BRL = 0.1771 BMD
21 mai 2025	1 BMD = 5.6876 BRL	1 BRL = 0.1758 BMD
22 mai 2025	1 BMD = 5.6456 BRL	1 BRL = 0.1771 BMD
23 mai 2025	1 BMD = 5.7451 BRL	1 BRL = 0.1741 BMD
24 mai 2025	1 BMD = 5.6467 BRL	1 BRL = 0.1771 BMD
25 mai 2025	1 BMD = 5.6467 BRL	1 BRL = 0.1771 BMD
26 mai 2025	1 BMD = 5.6778 BRL	1 BRL = 0.1761 BMD
27 mai 2025	1 BMD = 5.6733 BRL	1 BRL = 0.1763 BMD
28 mai 2025	1 BMD = 5.6424 BRL	1 BRL = 0.1772 BMD
29 mai 2025	1 BMD = 5.6906 BRL	1 BRL = 0.1757 BMD
30 mai 2025	1 BMD = 5.6643 BRL	1 BRL = 0.1765 BMD
31 mai 2025	1 BMD = 5.7296 BRL	1 BRL = 0.1745 BMD

Jun 2025

Data	BMD-BRL	BRL-BMD
01 iun. 2025	1 BMD = 5.7296 BRL	1 BRL = 0.1745 BMD
02 iun. 2025	1 BMD = 5.7238 BRL	1 BRL = 0.1747 BMD
03 iun. 2025	1 BMD = 5.6739 BRL	1 BRL = 0.1762 BMD
04 iun. 2025	1 BMD = 5.6178 BRL	1 BRL = 0.178 BMD
05 iun. 2025	1 BMD = 5.6363 BRL	1 BRL = 0.1774 BMD
06 iun. 2025	1 BMD = 5.5913 BRL	1 BRL = 0.1788 BMD
07 iun. 2025	1 BMD = 5.5594 BRL	1 BRL = 0.1799 BMD
08 iun. 2025	1 BMD = 5.5594 BRL	1 BRL = 0.1799 BMD
09 iun. 2025	1 BMD = 5.5571 BRL	1 BRL = 0.18 BMD
10 iun. 2025	1 BMD = 5.5701 BRL	1 BRL = 0.1795 BMD
11 iun. 2025	1 BMD = 5.5763 BRL	1 BRL = 0.1793 BMD
12 iun. 2025	1 BMD = 5.5361 BRL	1 BRL = 0.1806 BMD
13 iun. 2025	1 BMD = 5.5384 BRL	1 BRL = 0.1806 BMD
14 iun. 2025	1 BMD = 5.5439 BRL	1 BRL = 0.1804 BMD

Info schimb valutar BMD-BRL si BRL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri