> Schimb Valutar 2024 - BMD-BRL si BRL-BMD

Schimb Valutar 2024 - BMD-BRL si BRL-BMD

Schimb valutar BMD-BRL si BRL-BMD

Verificati aici ratele de schimb pentru BMD-BRL si BRL-BMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BMD = 5,3896 BRL

1 BRL = 0,1855 BMD

1An 2Ani 3Ani

BMD in BRLBRL in BMD

Jan 2024

Data	BMD-BRL	BRL-BMD
01 ian. 2024	1 BMD = 4.8539 BRL	1 BRL = 0.206 BMD
02 ian. 2024	1 BMD = 4.8878 BRL	1 BRL = 0.2046 BMD
03 ian. 2024	1 BMD = 4.9316 BRL	1 BRL = 0.2028 BMD
04 ian. 2024	1 BMD = 4.9093 BRL	1 BRL = 0.2037 BMD
05 ian. 2024	1 BMD = 4.9175 BRL	1 BRL = 0.2034 BMD
06 ian. 2024	1 BMD = 4.8775 BRL	1 BRL = 0.205 BMD
07 ian. 2024	1 BMD = 4.8746 BRL	1 BRL = 0.2051 BMD
08 ian. 2024	1 BMD = 4.8957 BRL	1 BRL = 0.2043 BMD
09 ian. 2024	1 BMD = 4.8895 BRL	1 BRL = 0.2045 BMD
10 ian. 2024	1 BMD = 4.8885 BRL	1 BRL = 0.2046 BMD
11 ian. 2024	1 BMD = 4.8777 BRL	1 BRL = 0.205 BMD
12 ian. 2024	1 BMD = 4.8667 BRL	1 BRL = 0.2055 BMD
13 ian. 2024	1 BMD = 4.8548 BRL	1 BRL = 0.206 BMD
14 ian. 2024	1 BMD = 4.8548 BRL	1 BRL = 0.206 BMD
15 ian. 2024	1 BMD = 4.8768 BRL	1 BRL = 0.2051 BMD
16 ian. 2024	1 BMD = 4.8913 BRL	1 BRL = 0.2044 BMD
17 ian. 2024	1 BMD = 4.9292 BRL	1 BRL = 0.2029 BMD
18 ian. 2024	1 BMD = 4.9232 BRL	1 BRL = 0.2031 BMD
19 ian. 2024	1 BMD = 4.9081 BRL	1 BRL = 0.2037 BMD
20 ian. 2024	1 BMD = 4.9187 BRL	1 BRL = 0.2033 BMD
21 ian. 2024	1 BMD = 4.931 BRL	1 BRL = 0.2028 BMD
22 ian. 2024	1 BMD = 4.9379 BRL	1 BRL = 0.2025 BMD
23 ian. 2024	1 BMD = 4.9638 BRL	1 BRL = 0.2015 BMD
24 ian. 2024	1 BMD = 4.9133 BRL	1 BRL = 0.2035 BMD
25 ian. 2024	1 BMD = 4.9242 BRL	1 BRL = 0.2031 BMD
26 ian. 2024	1 BMD = 4.9082 BRL	1 BRL = 0.2037 BMD
27 ian. 2024	1 BMD = 4.9215 BRL	1 BRL = 0.2032 BMD
28 ian. 2024	1 BMD = 4.9151 BRL	1 BRL = 0.2035 BMD
29 ian. 2024	1 BMD = 4.9092 BRL	1 BRL = 0.2037 BMD
30 ian. 2024	1 BMD = 4.9531 BRL	1 BRL = 0.2019 BMD
31 ian. 2024	1 BMD = 4.9602 BRL	1 BRL = 0.2016 BMD

Feb 2024

Data	BMD-BRL	BRL-BMD
01 feb. 2024	1 BMD = 4.9482 BRL	1 BRL = 0.2021 BMD
02 feb. 2024	1 BMD = 4.9144 BRL	1 BRL = 0.2035 BMD
03 feb. 2024	1 BMD = 4.9457 BRL	1 BRL = 0.2022 BMD
04 feb. 2024	1 BMD = 4.9689 BRL	1 BRL = 0.2013 BMD
05 feb. 2024	1 BMD = 4.9933 BRL	1 BRL = 0.2003 BMD
06 feb. 2024	1 BMD = 4.9674 BRL	1 BRL = 0.2013 BMD
07 feb. 2024	1 BMD = 4.9627 BRL	1 BRL = 0.2015 BMD
08 feb. 2024	1 BMD = 4.9776 BRL	1 BRL = 0.2009 BMD
09 feb. 2024	1 BMD = 4.9781 BRL	1 BRL = 0.2009 BMD
10 feb. 2024	1 BMD = 4.9536 BRL	1 BRL = 0.2019 BMD
11 feb. 2024	1 BMD = 4.9546 BRL	1 BRL = 0.2018 BMD
12 feb. 2024	1 BMD = 4.9537 BRL	1 BRL = 0.2019 BMD
13 feb. 2024	1 BMD = 4.9537 BRL	1 BRL = 0.2019 BMD
14 feb. 2024	1 BMD = 4.9538 BRL	1 BRL = 0.2019 BMD
15 feb. 2024	1 BMD = 4.9701 BRL	1 BRL = 0.2012 BMD
16 feb. 2024	1 BMD = 4.9739 BRL	1 BRL = 0.201 BMD
17 feb. 2024	1 BMD = 4.9671 BRL	1 BRL = 0.2013 BMD
18 feb. 2024	1 BMD = 4.9671 BRL	1 BRL = 0.2013 BMD
19 feb. 2024	1 BMD = 4.959 BRL	1 BRL = 0.2017 BMD
20 feb. 2024	1 BMD = 4.948 BRL	1 BRL = 0.2021 BMD
21 feb. 2024	1 BMD = 4.9247 BRL	1 BRL = 0.2031 BMD
22 feb. 2024	1 BMD = 4.9346 BRL	1 BRL = 0.2027 BMD
23 feb. 2024	1 BMD = 4.9665 BRL	1 BRL = 0.2013 BMD
24 feb. 2024	1 BMD = 4.9577 BRL	1 BRL = 0.2017 BMD
25 feb. 2024	1 BMD = 4.9951 BRL	1 BRL = 0.2002 BMD
26 feb. 2024	1 BMD = 4.9899 BRL	1 BRL = 0.2004 BMD
27 feb. 2024	1 BMD = 4.97 BRL	1 BRL = 0.2012 BMD
28 feb. 2024	1 BMD = 4.9484 BRL	1 BRL = 0.2021 BMD
29 feb. 2024	1 BMD = 4.9962 BRL	1 BRL = 0.2002 BMD

Mar 2024

Data	BMD-BRL	BRL-BMD
01 mar. 2024	1 BMD = 4.9654 BRL	1 BRL = 0.2014 BMD
02 mar. 2024	1 BMD = 4.9525 BRL	1 BRL = 0.2019 BMD
03 mar. 2024	1 BMD = 4.9547 BRL	1 BRL = 0.2018 BMD
04 mar. 2024	1 BMD = 4.9531 BRL	1 BRL = 0.2019 BMD
05 mar. 2024	1 BMD = 4.9503 BRL	1 BRL = 0.202 BMD
06 mar. 2024	1 BMD = 4.9431 BRL	1 BRL = 0.2023 BMD
07 mar. 2024	1 BMD = 4.9395 BRL	1 BRL = 0.2024 BMD
08 mar. 2024	1 BMD = 4.9709 BRL	1 BRL = 0.2012 BMD
09 mar. 2024	1 BMD = 4.9304 BRL	1 BRL = 0.2028 BMD
10 mar. 2024	1 BMD = 4.9804 BRL	1 BRL = 0.2008 BMD
11 mar. 2024	1 BMD = 4.9919 BRL	1 BRL = 0.2003 BMD
12 mar. 2024	1 BMD = 4.9863 BRL	1 BRL = 0.2005 BMD
13 mar. 2024	1 BMD = 4.9821 BRL	1 BRL = 0.2007 BMD
14 mar. 2024	1 BMD = 4.9695 BRL	1 BRL = 0.2012 BMD
15 mar. 2024	1 BMD = 4.996 BRL	1 BRL = 0.2002 BMD
16 mar. 2024	1 BMD = 4.9912 BRL	1 BRL = 0.2004 BMD
17 mar. 2024	1 BMD = 4.9963 BRL	1 BRL = 0.2001 BMD
18 mar. 2024	1 BMD = 4.9928 BRL	1 BRL = 0.2003 BMD
19 mar. 2024	1 BMD = 5.046 BRL	1 BRL = 0.1982 BMD
20 mar. 2024	1 BMD = 5.0174 BRL	1 BRL = 0.1993 BMD
21 mar. 2024	1 BMD = 4.9695 BRL	1 BRL = 0.2012 BMD
22 mar. 2024	1 BMD = 5.0024 BRL	1 BRL = 0.1999 BMD
23 mar. 2024	1 BMD = 4.9523 BRL	1 BRL = 0.2019 BMD
24 mar. 2024	1 BMD = 5.0024 BRL	1 BRL = 0.1999 BMD
25 mar. 2024	1 BMD = 4.9873 BRL	1 BRL = 0.2005 BMD
26 mar. 2024	1 BMD = 4.9795 BRL	1 BRL = 0.2008 BMD
27 mar. 2024	1 BMD = 4.9889 BRL	1 BRL = 0.2004 BMD
28 mar. 2024	1 BMD = 5.0034 BRL	1 BRL = 0.1999 BMD
29 mar. 2024	1 BMD = 5.0156 BRL	1 BRL = 0.1994 BMD
30 mar. 2024	1 BMD = 5.0152 BRL	1 BRL = 0.1994 BMD
31 mar. 2024	1 BMD = 5.0152 BRL	1 BRL = 0.1994 BMD

Apr 2024

Data	BMD-BRL	BRL-BMD
01 apr. 2024	1 BMD = 5.0217 BRL	1 BRL = 0.1991 BMD
02 apr. 2024	1 BMD = 5.0315 BRL	1 BRL = 0.1987 BMD
03 apr. 2024	1 BMD = 5.0726 BRL	1 BRL = 0.1971 BMD
04 apr. 2024	1 BMD = 5.0426 BRL	1 BRL = 0.1983 BMD
05 apr. 2024	1 BMD = 5.041 BRL	1 BRL = 0.1984 BMD
06 apr. 2024	1 BMD = 5.0519 BRL	1 BRL = 0.1979 BMD
07 apr. 2024	1 BMD = 5.0661 BRL	1 BRL = 0.1974 BMD
08 apr. 2024	1 BMD = 5.0631 BRL	1 BRL = 0.1975 BMD
09 apr. 2024	1 BMD = 5.0141 BRL	1 BRL = 0.1994 BMD
10 apr. 2024	1 BMD = 5.0091 BRL	1 BRL = 0.1996 BMD
11 apr. 2024	1 BMD = 5.0753 BRL	1 BRL = 0.197 BMD
12 apr. 2024	1 BMD = 5.1111 BRL	1 BRL = 0.1957 BMD
13 apr. 2024	1 BMD = 5.1185 BRL	1 BRL = 0.1954 BMD
14 apr. 2024	1 BMD = 5.1186 BRL	1 BRL = 0.1954 BMD
15 apr. 2024	1 BMD = 5.119 BRL	1 BRL = 0.1954 BMD
16 apr. 2024	1 BMD = 5.2206 BRL	1 BRL = 0.1915 BMD
17 apr. 2024	1 BMD = 5.267 BRL	1 BRL = 0.1899 BMD
18 apr. 2024	1 BMD = 5.2489 BRL	1 BRL = 0.1905 BMD
19 apr. 2024	1 BMD = 5.264 BRL	1 BRL = 0.19 BMD
20 apr. 2024	1 BMD = 5.2306 BRL	1 BRL = 0.1912 BMD
21 apr. 2024	1 BMD = 5.2031 BRL	1 BRL = 0.1922 BMD
22 apr. 2024	1 BMD = 5.209 BRL	1 BRL = 0.192 BMD
23 apr. 2024	1 BMD = 5.1794 BRL	1 BRL = 0.1931 BMD
24 apr. 2024	1 BMD = 5.1422 BRL	1 BRL = 0.1945 BMD
25 apr. 2024	1 BMD = 5.1341 BRL	1 BRL = 0.1948 BMD
26 apr. 2024	1 BMD = 5.1553 BRL	1 BRL = 0.194 BMD
27 apr. 2024	1 BMD = 5.1721 BRL	1 BRL = 0.1933 BMD
28 apr. 2024	1 BMD = 5.1163 BRL	1 BRL = 0.1955 BMD
29 apr. 2024	1 BMD = 5.1073 BRL	1 BRL = 0.1958 BMD
30 apr. 2024	1 BMD = 5.1269 BRL	1 BRL = 0.195 BMD

May 2024

Data	BMD-BRL	BRL-BMD
01 mai 2024	1 BMD = 5.1957 BRL	1 BRL = 0.1925 BMD
02 mai 2024	1 BMD = 5.1417 BRL	1 BRL = 0.1945 BMD
03 mai 2024	1 BMD = 5.1054 BRL	1 BRL = 0.1959 BMD
04 mai 2024	1 BMD = 5.0724 BRL	1 BRL = 0.1971 BMD
05 mai 2024	1 BMD = 5.0724 BRL	1 BRL = 0.1971 BMD
06 mai 2024	1 BMD = 5.0781 BRL	1 BRL = 0.1969 BMD
07 mai 2024	1 BMD = 5.0763 BRL	1 BRL = 0.197 BMD
08 mai 2024	1 BMD = 5.0932 BRL	1 BRL = 0.1963 BMD
09 mai 2024	1 BMD = 5.1537 BRL	1 BRL = 0.194 BMD
10 mai 2024	1 BMD = 5.1338 BRL	1 BRL = 0.1948 BMD
11 mai 2024	1 BMD = 5.1568 BRL	1 BRL = 0.1939 BMD
12 mai 2024	1 BMD = 5.1568 BRL	1 BRL = 0.1939 BMD
13 mai 2024	1 BMD = 5.1343 BRL	1 BRL = 0.1948 BMD
14 mai 2024	1 BMD = 5.134 BRL	1 BRL = 0.1948 BMD
15 mai 2024	1 BMD = 5.1583 BRL	1 BRL = 0.1939 BMD
16 mai 2024	1 BMD = 5.121 BRL	1 BRL = 0.1953 BMD
17 mai 2024	1 BMD = 5.1342 BRL	1 BRL = 0.1948 BMD
18 mai 2024	1 BMD = 5.1046 BRL	1 BRL = 0.1959 BMD
19 mai 2024	1 BMD = 5.1046 BRL	1 BRL = 0.1959 BMD
20 mai 2024	1 BMD = 5.1202 BRL	1 BRL = 0.1953 BMD
21 mai 2024	1 BMD = 5.0948 BRL	1 BRL = 0.1963 BMD
22 mai 2024	1 BMD = 5.1404 BRL	1 BRL = 0.1945 BMD
23 mai 2024	1 BMD = 5.137 BRL	1 BRL = 0.1947 BMD
24 mai 2024	1 BMD = 5.1393 BRL	1 BRL = 0.1946 BMD
25 mai 2024	1 BMD = 5.1386 BRL	1 BRL = 0.1946 BMD
26 mai 2024	1 BMD = 5.1672 BRL	1 BRL = 0.1935 BMD
27 mai 2024	1 BMD = 5.1652 BRL	1 BRL = 0.1936 BMD
28 mai 2024	1 BMD = 5.1492 BRL	1 BRL = 0.1942 BMD
29 mai 2024	1 BMD = 5.1772 BRL	1 BRL = 0.1932 BMD
30 mai 2024	1 BMD = 5.2039 BRL	1 BRL = 0.1922 BMD
31 mai 2024	1 BMD = 5.2043 BRL	1 BRL = 0.1921 BMD

Jun 2024

Data	BMD-BRL	BRL-BMD
01 iun. 2024	1 BMD = 5.2463 BRL	1 BRL = 0.1906 BMD
02 iun. 2024	1 BMD = 5.2463 BRL	1 BRL = 0.1906 BMD
03 iun. 2024	1 BMD = 5.2616 BRL	1 BRL = 0.1901 BMD
04 iun. 2024	1 BMD = 5.2737 BRL	1 BRL = 0.1896 BMD
05 iun. 2024	1 BMD = 5.2672 BRL	1 BRL = 0.1899 BMD
06 iun. 2024	1 BMD = 5.3011 BRL	1 BRL = 0.1886 BMD
07 iun. 2024	1 BMD = 5.2461 BRL	1 BRL = 0.1906 BMD
08 iun. 2024	1 BMD = 5.2936 BRL	1 BRL = 0.1889 BMD
09 iun. 2024	1 BMD = 5.3451 BRL	1 BRL = 0.1871 BMD
10 iun. 2024	1 BMD = 5.3172 BRL	1 BRL = 0.1881 BMD
11 iun. 2024	1 BMD = 5.3517 BRL	1 BRL = 0.1869 BMD
12 iun. 2024	1 BMD = 5.3771 BRL	1 BRL = 0.186 BMD
13 iun. 2024	1 BMD = 5.4045 BRL	1 BRL = 0.185 BMD
14 iun. 2024	1 BMD = 5.3547 BRL	1 BRL = 0.1868 BMD
15 iun. 2024	1 BMD = 5.3505 BRL	1 BRL = 0.1869 BMD
16 iun. 2024	1 BMD = 5.3773 BRL	1 BRL = 0.186 BMD
17 iun. 2024	1 BMD = 5.4068 BRL	1 BRL = 0.185 BMD
18 iun. 2024	1 BMD = 5.4356 BRL	1 BRL = 0.184 BMD
19 iun. 2024	1 BMD = 5.4419 BRL	1 BRL = 0.1838 BMD
20 iun. 2024	1 BMD = 5.4072 BRL	1 BRL = 0.1849 BMD
21 iun. 2024	1 BMD = 5.4443 BRL	1 BRL = 0.1837 BMD
22 iun. 2024	1 BMD = 5.4429 BRL	1 BRL = 0.1837 BMD
23 iun. 2024	1 BMD = 5.4321 BRL	1 BRL = 0.1841 BMD
24 iun. 2024	1 BMD = 5.4302 BRL	1 BRL = 0.1842 BMD
25 iun. 2024	1 BMD = 5.4163 BRL	1 BRL = 0.1846 BMD
26 iun. 2024	1 BMD = 5.4878 BRL	1 BRL = 0.1822 BMD
27 iun. 2024	1 BMD = 5.5006 BRL	1 BRL = 0.1818 BMD
28 iun. 2024	1 BMD = 5.5033 BRL	1 BRL = 0.1817 BMD
29 iun. 2024	1 BMD = 5.5936 BRL	1 BRL = 0.1788 BMD
30 iun. 2024	1 BMD = 5.5934 BRL	1 BRL = 0.1788 BMD

Jul 2024

Data	BMD-BRL	BRL-BMD
01 iul. 2024	1 BMD = 5.5837 BRL	1 BRL = 0.1791 BMD
02 iul. 2024	1 BMD = 5.6324 BRL	1 BRL = 0.1775 BMD
03 iul. 2024	1 BMD = 5.6542 BRL	1 BRL = 0.1769 BMD
04 iul. 2024	1 BMD = 5.4945 BRL	1 BRL = 0.182 BMD
05 iul. 2024	1 BMD = 5.4937 BRL	1 BRL = 0.182 BMD
06 iul. 2024	1 BMD = 5.4754 BRL	1 BRL = 0.1826 BMD
07 iul. 2024	1 BMD = 5.4602 BRL	1 BRL = 0.1831 BMD
08 iul. 2024	1 BMD = 5.4722 BRL	1 BRL = 0.1827 BMD
09 iul. 2024	1 BMD = 5.466 BRL	1 BRL = 0.1829 BMD
10 iul. 2024	1 BMD = 5.4049 BRL	1 BRL = 0.185 BMD
11 iul. 2024	1 BMD = 5.4216 BRL	1 BRL = 0.1844 BMD
12 iul. 2024	1 BMD = 5.4204 BRL	1 BRL = 0.1845 BMD
13 iul. 2024	1 BMD = 5.4292 BRL	1 BRL = 0.1842 BMD
14 iul. 2024	1 BMD = 5.4293 BRL	1 BRL = 0.1842 BMD
15 iul. 2024	1 BMD = 5.4427 BRL	1 BRL = 0.1837 BMD
16 iul. 2024	1 BMD = 5.4297 BRL	1 BRL = 0.1842 BMD
17 iul. 2024	1 BMD = 5.4402 BRL	1 BRL = 0.1838 BMD
18 iul. 2024	1 BMD = 5.5043 BRL	1 BRL = 0.1817 BMD
19 iul. 2024	1 BMD = 5.5435 BRL	1 BRL = 0.1804 BMD
20 iul. 2024	1 BMD = 5.6001 BRL	1 BRL = 0.1786 BMD
21 iul. 2024	1 BMD = 5.6005 BRL	1 BRL = 0.1786 BMD
22 iul. 2024	1 BMD = 5.5926 BRL	1 BRL = 0.1788 BMD
23 iul. 2024	1 BMD = 5.5798 BRL	1 BRL = 0.1792 BMD
24 iul. 2024	1 BMD = 5.6075 BRL	1 BRL = 0.1783 BMD
25 iul. 2024	1 BMD = 5.6744 BRL	1 BRL = 0.1762 BMD
26 iul. 2024	1 BMD = 5.6395 BRL	1 BRL = 0.1773 BMD
27 iul. 2024	1 BMD = 5.6364 BRL	1 BRL = 0.1774 BMD
28 iul. 2024	1 BMD = 5.6436 BRL	1 BRL = 0.1772 BMD
29 iul. 2024	1 BMD = 5.6557 BRL	1 BRL = 0.1768 BMD
30 iul. 2024	1 BMD = 5.6261 BRL	1 BRL = 0.1777 BMD
31 iul. 2024	1 BMD = 5.6322 BRL	1 BRL = 0.1776 BMD

Aug 2024

Data	BMD-BRL	BRL-BMD
01 aug. 2024	1 BMD = 5.669 BRL	1 BRL = 0.1764 BMD
02 aug. 2024	1 BMD = 5.7617 BRL	1 BRL = 0.1736 BMD
03 aug. 2024	1 BMD = 5.7282 BRL	1 BRL = 0.1746 BMD
04 aug. 2024	1 BMD = 5.7282 BRL	1 BRL = 0.1746 BMD
05 aug. 2024	1 BMD = 5.8241 BRL	1 BRL = 0.1717 BMD
06 aug. 2024	1 BMD = 5.6754 BRL	1 BRL = 0.1762 BMD
07 aug. 2024	1 BMD = 5.6302 BRL	1 BRL = 0.1776 BMD
08 aug. 2024	1 BMD = 5.6326 BRL	1 BRL = 0.1775 BMD
09 aug. 2024	1 BMD = 5.5399 BRL	1 BRL = 0.1805 BMD
10 aug. 2024	1 BMD = 5.506 BRL	1 BRL = 0.1816 BMD
11 aug. 2024	1 BMD = 5.5061 BRL	1 BRL = 0.1816 BMD
12 aug. 2024	1 BMD = 5.5015 BRL	1 BRL = 0.1818 BMD
13 aug. 2024	1 BMD = 5.4833 BRL	1 BRL = 0.1824 BMD
14 aug. 2024	1 BMD = 5.4512 BRL	1 BRL = 0.1834 BMD
15 aug. 2024	1 BMD = 5.4629 BRL	1 BRL = 0.1831 BMD
16 aug. 2024	1 BMD = 5.4689 BRL	1 BRL = 0.1829 BMD
17 aug. 2024	1 BMD = 5.4728 BRL	1 BRL = 0.1827 BMD
18 aug. 2024	1 BMD = 5.4728 BRL	1 BRL = 0.1827 BMD
19 aug. 2024	1 BMD = 5.4544 BRL	1 BRL = 0.1833 BMD
20 aug. 2024	1 BMD = 5.4517 BRL	1 BRL = 0.1834 BMD
21 aug. 2024	1 BMD = 5.4819 BRL	1 BRL = 0.1824 BMD
22 aug. 2024	1 BMD = 5.5227 BRL	1 BRL = 0.1811 BMD
23 aug. 2024	1 BMD = 5.5722 BRL	1 BRL = 0.1795 BMD
24 aug. 2024	1 BMD = 5.4865 BRL	1 BRL = 0.1823 BMD
25 aug. 2024	1 BMD = 5.5446 BRL	1 BRL = 0.1804 BMD
26 aug. 2024	1 BMD = 5.4861 BRL	1 BRL = 0.1823 BMD
27 aug. 2024	1 BMD = 5.4853 BRL	1 BRL = 0.1823 BMD
28 aug. 2024	1 BMD = 5.5394 BRL	1 BRL = 0.1805 BMD
29 aug. 2024	1 BMD = 5.5832 BRL	1 BRL = 0.1791 BMD
30 aug. 2024	1 BMD = 5.6092 BRL	1 BRL = 0.1783 BMD
31 aug. 2024	1 BMD = 5.6105 BRL	1 BRL = 0.1782 BMD

Sep 2024

Data	BMD-BRL	BRL-BMD
01 sept. 2024	1 BMD = 5.6107 BRL	1 BRL = 0.1782 BMD
02 sept. 2024	1 BMD = 5.6316 BRL	1 BRL = 0.1776 BMD
03 sept. 2024	1 BMD = 5.6196 BRL	1 BRL = 0.1779 BMD
04 sept. 2024	1 BMD = 5.6561 BRL	1 BRL = 0.1768 BMD
05 sept. 2024	1 BMD = 5.6265 BRL	1 BRL = 0.1777 BMD
06 sept. 2024	1 BMD = 5.5828 BRL	1 BRL = 0.1791 BMD
07 sept. 2024	1 BMD = 5.5767 BRL	1 BRL = 0.1793 BMD
08 sept. 2024	1 BMD = 5.5981 BRL	1 BRL = 0.1786 BMD
09 sept. 2024	1 BMD = 5.6256 BRL	1 BRL = 0.1778 BMD
10 sept. 2024	1 BMD = 5.5777 BRL	1 BRL = 0.1793 BMD
11 sept. 2024	1 BMD = 5.6325 BRL	1 BRL = 0.1775 BMD
12 sept. 2024	1 BMD = 5.6497 BRL	1 BRL = 0.177 BMD
13 sept. 2024	1 BMD = 5.6075 BRL	1 BRL = 0.1783 BMD
14 sept. 2024	1 BMD = 5.6286 BRL	1 BRL = 0.1777 BMD
15 sept. 2024	1 BMD = 5.5652 BRL	1 BRL = 0.1797 BMD
16 sept. 2024	1 BMD = 5.5569 BRL	1 BRL = 0.18 BMD
17 sept. 2024	1 BMD = 5.4907 BRL	1 BRL = 0.1821 BMD
18 sept. 2024	1 BMD = 5.4871 BRL	1 BRL = 0.1822 BMD
19 sept. 2024	1 BMD = 5.4041 BRL	1 BRL = 0.185 BMD
20 sept. 2024	1 BMD = 5.4217 BRL	1 BRL = 0.1844 BMD
21 sept. 2024	1 BMD = 5.4187 BRL	1 BRL = 0.1845 BMD
22 sept. 2024	1 BMD = 5.5151 BRL	1 BRL = 0.1813 BMD
23 sept. 2024	1 BMD = 5.5717 BRL	1 BRL = 0.1795 BMD
24 sept. 2024	1 BMD = 5.5163 BRL	1 BRL = 0.1813 BMD
25 sept. 2024	1 BMD = 5.4585 BRL	1 BRL = 0.1832 BMD
26 sept. 2024	1 BMD = 5.4142 BRL	1 BRL = 0.1847 BMD
27 sept. 2024	1 BMD = 5.4439 BRL	1 BRL = 0.1837 BMD
28 sept. 2024	1 BMD = 5.4339 BRL	1 BRL = 0.184 BMD
29 sept. 2024	1 BMD = 5.4339 BRL	1 BRL = 0.184 BMD
30 sept. 2024	1 BMD = 5.4094 BRL	1 BRL = 0.1849 BMD

Oct 2024

Data	BMD-BRL	BRL-BMD
01 oct. 2024	1 BMD = 5.4475 BRL	1 BRL = 0.1836 BMD
02 oct. 2024	1 BMD = 5.4176 BRL	1 BRL = 0.1846 BMD
03 oct. 2024	1 BMD = 5.4655 BRL	1 BRL = 0.183 BMD
04 oct. 2024	1 BMD = 5.4865 BRL	1 BRL = 0.1823 BMD
05 oct. 2024	1 BMD = 5.5004 BRL	1 BRL = 0.1818 BMD
06 oct. 2024	1 BMD = 5.4572 BRL	1 BRL = 0.1832 BMD
07 oct. 2024	1 BMD = 5.4307 BRL	1 BRL = 0.1841 BMD
08 oct. 2024	1 BMD = 5.5094 BRL	1 BRL = 0.1815 BMD
09 oct. 2024	1 BMD = 5.5453 BRL	1 BRL = 0.1803 BMD
10 oct. 2024	1 BMD = 5.5876 BRL	1 BRL = 0.179 BMD
11 oct. 2024	1 BMD = 5.5658 BRL	1 BRL = 0.1797 BMD
12 oct. 2024	1 BMD = 5.6118 BRL	1 BRL = 0.1782 BMD
13 oct. 2024	1 BMD = 5.6118 BRL	1 BRL = 0.1782 BMD
14 oct. 2024	1 BMD = 5.6327 BRL	1 BRL = 0.1775 BMD
15 oct. 2024	1 BMD = 5.5932 BRL	1 BRL = 0.1788 BMD
16 oct. 2024	1 BMD = 5.6328 BRL	1 BRL = 0.1775 BMD
17 oct. 2024	1 BMD = 5.6794 BRL	1 BRL = 0.1761 BMD
18 oct. 2024	1 BMD = 5.6489 BRL	1 BRL = 0.177 BMD
19 oct. 2024	1 BMD = 5.6374 BRL	1 BRL = 0.1774 BMD
20 oct. 2024	1 BMD = 5.6374 BRL	1 BRL = 0.1774 BMD
21 oct. 2024	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
22 oct. 2024	1 BMD = 5.7014 BRL	1 BRL = 0.1754 BMD
23 oct. 2024	1 BMD = 5.6906 BRL	1 BRL = 0.1757 BMD
24 oct. 2024	1 BMD = 5.6931 BRL	1 BRL = 0.1757 BMD
25 oct. 2024	1 BMD = 5.6804 BRL	1 BRL = 0.176 BMD
26 oct. 2024	1 BMD = 5.7075 BRL	1 BRL = 0.1752 BMD
27 oct. 2024	1 BMD = 5.7075 BRL	1 BRL = 0.1752 BMD
28 oct. 2024	1 BMD = 5.6907 BRL	1 BRL = 0.1757 BMD
29 oct. 2024	1 BMD = 5.7152 BRL	1 BRL = 0.175 BMD
30 oct. 2024	1 BMD = 5.7884 BRL	1 BRL = 0.1728 BMD
31 oct. 2024	1 BMD = 5.7635 BRL	1 BRL = 0.1735 BMD

Nov 2024

Data	BMD-BRL	BRL-BMD
01 nov. 2024	1 BMD = 5.7748 BRL	1 BRL = 0.1732 BMD
02 nov. 2024	1 BMD = 5.8699 BRL	1 BRL = 0.1704 BMD
03 nov. 2024	1 BMD = 5.7005 BRL	1 BRL = 0.1754 BMD
04 nov. 2024	1 BMD = 5.8062 BRL	1 BRL = 0.1722 BMD
05 nov. 2024	1 BMD = 5.7921 BRL	1 BRL = 0.1727 BMD
06 nov. 2024	1 BMD = 6.0626 BRL	1 BRL = 0.1649 BMD
07 nov. 2024	1 BMD = 5.6547 BRL	1 BRL = 0.1768 BMD
08 nov. 2024	1 BMD = 5.7674 BRL	1 BRL = 0.1734 BMD
09 nov. 2024	1 BMD = 5.7379 BRL	1 BRL = 0.1743 BMD
10 nov. 2024	1 BMD = 5.7379 BRL	1 BRL = 0.1743 BMD
11 nov. 2024	1 BMD = 5.8126 BRL	1 BRL = 0.172 BMD
12 nov. 2024	1 BMD = 5.7602 BRL	1 BRL = 0.1736 BMD
13 nov. 2024	1 BMD = 5.7395 BRL	1 BRL = 0.1742 BMD
14 nov. 2024	1 BMD = 5.8011 BRL	1 BRL = 0.1724 BMD
15 nov. 2024	1 BMD = 5.7968 BRL	1 BRL = 0.1725 BMD
16 nov. 2024	1 BMD = 5.7969 BRL	1 BRL = 0.1725 BMD
17 nov. 2024	1 BMD = 5.7969 BRL	1 BRL = 0.1725 BMD
18 nov. 2024	1 BMD = 5.7896 BRL	1 BRL = 0.1727 BMD
19 nov. 2024	1 BMD = 5.7918 BRL	1 BRL = 0.1727 BMD
20 nov. 2024	1 BMD = 5.7735 BRL	1 BRL = 0.1732 BMD
21 nov. 2024	1 BMD = 5.8236 BRL	1 BRL = 0.1717 BMD
22 nov. 2024	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
23 nov. 2024	1 BMD = 5.801 BRL	1 BRL = 0.1724 BMD
24 nov. 2024	1 BMD = 5.801 BRL	1 BRL = 0.1724 BMD
25 nov. 2024	1 BMD = 5.8078 BRL	1 BRL = 0.1722 BMD
26 nov. 2024	1 BMD = 5.8021 BRL	1 BRL = 0.1724 BMD
27 nov. 2024	1 BMD = 5.8182 BRL	1 BRL = 0.1719 BMD
28 nov. 2024	1 BMD = 5.9687 BRL	1 BRL = 0.1675 BMD
29 nov. 2024	1 BMD = 6.0955 BRL	1 BRL = 0.1641 BMD
30 nov. 2024	1 BMD = 5.9743 BRL	1 BRL = 0.1674 BMD

Dec 2024

Data	BMD-BRL	BRL-BMD
01 dec. 2024	1 BMD = 5.9743 BRL	1 BRL = 0.1674 BMD
02 dec. 2024	1 BMD = 6.0365 BRL	1 BRL = 0.1657 BMD
03 dec. 2024	1 BMD = 6.0649 BRL	1 BRL = 0.1649 BMD
04 dec. 2024	1 BMD = 6.0541 BRL	1 BRL = 0.1652 BMD
05 dec. 2024	1 BMD = 6.0078 BRL	1 BRL = 0.1665 BMD
06 dec. 2024	1 BMD = 6.0095 BRL	1 BRL = 0.1664 BMD
07 dec. 2024	1 BMD = 6.0898 BRL	1 BRL = 0.1642 BMD
08 dec. 2024	1 BMD = 6.0898 BRL	1 BRL = 0.1642 BMD
09 dec. 2024	1 BMD = 6.0433 BRL	1 BRL = 0.1655 BMD
10 dec. 2024	1 BMD = 6.0566 BRL	1 BRL = 0.1651 BMD
11 dec. 2024	1 BMD = 6.0704 BRL	1 BRL = 0.1647 BMD
12 dec. 2024	1 BMD = 5.9068 BRL	1 BRL = 0.1693 BMD
13 dec. 2024	1 BMD = 6.0097 BRL	1 BRL = 0.1664 BMD
14 dec. 2024	1 BMD = 6.0424 BRL	1 BRL = 0.1655 BMD
15 dec. 2024	1 BMD = 6.0424 BRL	1 BRL = 0.1655 BMD
16 dec. 2024	1 BMD = 6.0473 BRL	1 BRL = 0.1654 BMD
17 dec. 2024	1 BMD = 6.1296 BRL	1 BRL = 0.1631 BMD
18 dec. 2024	1 BMD = 6.1332 BRL	1 BRL = 0.163 BMD
19 dec. 2024	1 BMD = 6.2628 BRL	1 BRL = 0.1597 BMD
20 dec. 2024	1 BMD = 6.085 BRL	1 BRL = 0.1643 BMD
21 dec. 2024	1 BMD = 6.086 BRL	1 BRL = 0.1643 BMD
22 dec. 2024	1 BMD = 6.086 BRL	1 BRL = 0.1643 BMD
23 dec. 2024	1 BMD = 6.1485 BRL	1 BRL = 0.1626 BMD
24 dec. 2024	1 BMD = 6.1934 BRL	1 BRL = 0.1615 BMD
25 dec. 2024	1 BMD = 6.3766 BRL	1 BRL = 0.1568 BMD
26 dec. 2024	1 BMD = 6.153 BRL	1 BRL = 0.1625 BMD
27 dec. 2024	1 BMD = 6.1808 BRL	1 BRL = 0.1618 BMD
28 dec. 2024	1 BMD = 6.1958 BRL	1 BRL = 0.1614 BMD
29 dec. 2024	1 BMD = 6.1958 BRL	1 BRL = 0.1614 BMD
30 dec. 2024	1 BMD = 6.1892 BRL	1 BRL = 0.1616 BMD
31 dec. 2024	1 BMD = 6.1841 BRL	1 BRL = 0.1617 BMD

Info schimb valutar BMD-BRL si BRL-BMD

Dolar Bermudian (BMD) este moneda folosita in Bermuda. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bermuda sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri